Idemitsu Kosan Co. Ltd (OP:IDKOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1,512 | +0.00(+0.00%) |
| Dec 29, 2025 | 15.25 | 15 | -0.02(-0.13%) | |||
| Dec 15, 2025 | 15.27 | 116 | +0.28(+1.87%) | |||
| Dec 11, 2025 | 14.99 | 69 | +0.09(+0.60%) | |||
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 2,626 | +0.50(+3.47%) |
| Dec 09, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 422 | -0.18(-1.23%) |
| Dec 02, 2025 | 14.58 | 64 | +0.21(+1.48%) | |||
| Dec 01, 2025 | 14.37 | 14.43 | 14.37 | 14.37 | 868 | +0.67(+4.87%) |
| Nov 28, 2025 | 14.65 | 14.65 | 13.70 | 13.70 | 298 | -0.55(-3.86%) |
| Nov 20, 2025 | 14.25 | 77 | +0.13(+0.93%) | |||
| Nov 18, 2025 | 14.12 | 21 | -0.87(-5.81%) | |||
| Nov 17, 2025 | 14.99 | 14.99 | 14.60 | 14.99 | 1,500 | +0.67(+4.68%) |
| Nov 13, 2025 | 14.32 | 10 | -0.50(-3.41%) | |||
| Nov 11, 2025 | 14.82 | 27 | +0.38(+2.67%) | |||
| Nov 06, 2025 | 14.44 | 139 | +0.99(+7.36%) | |||
| Nov 04, 2025 | 13.45 | 10 | -0.03(-0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|