Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0366	0.0445	0.0362	0.0373	202,400	+0.00(+2.19%)
Feb 03, 2026	0.0419	0.0428	0.0362	0.0365	34,023	-0.00(-10.98%)
Feb 02, 2026	0.0362	0.0500	0.0362	0.0410	25,433	-0.00(-8.89%)
Jan 30, 2026	0.0417	0.0495	0.0417	0.0450	113,750	+0.00(+0.00%)
Jan 29, 2026	0.0379	0.0450	0.0352	0.0450	28,630	+0.00(+4.65%)
Jan 28, 2026	0.0446	0.0518	0.0365	0.0430	39,640	-0.01(-13.13%)
Jan 27, 2026	0.0492	0.0495	0.0492	0.0495	500	+0.01(+15.38%)
Jan 26, 2026	0.0383	0.0429	0.0383	0.0429	11,493	+0.00(+12.01%)
Jan 23, 2026	0.0395	0.0485	0.0383	0.0383	81,909	-0.00(-1.79%)
Jan 22, 2026	0.0405	0.0413	0.0383	0.0390	40,405	-0.00(-2.50%)
Jan 21, 2026	0.0391	0.0510	0.0391	0.0400	80,102	-0.01(-22.93%)
Jan 20, 2026	0.0519	0.0522	0.0477	0.0519	66,073	-0.00(-0.76%)
Jan 16, 2026	0.0570	0.0570	0.0513	0.0523	7,881	+0.00(+9.64%)
Jan 15, 2026	0.0443	0.0550	0.0400	0.0477	250,761	+0.00(+0.42%)
Jan 14, 2026	0.0463	0.0525	0.0400	0.0475	170,234	-0.00(-6.86%)
Jan 13, 2026	0.0463	0.0525	0.0400	0.0510	245,633	-0.00(-2.86%)
Jan 12, 2026	0.0445	0.0525	0.0430	0.0525	268,650	+0.00(+10.53%)
Jan 09, 2026	0.0453	0.0500	0.0450	0.0475	20,730	-0.00(-5.00%)
Jan 08, 2026	0.0440	0.0802	0.0400	0.0500	1,267,778	+0.01(+25.00%)
Jan 07, 2026	0.0392	0.0420	0.0380	0.0400	234,933	+0.00(+0.00%)
Jan 06, 2026	0.0368	0.0400	0.0302	0.0400	97,597	+0.00(+14.29%)
Jan 05, 2026	0.0380	0.0380	0.0347	0.0350	6,066	-0.00(-2.78%)
Jan 02, 2026	0.0336	0.0360	0.0330	0.0360	58,690	+0.00(+4.65%)
Dec 31, 2025	0.0336	0.0360	0.0320	0.0344	135,303	+0.00(+0.00%)
Dec 30, 2025	0.0344	0.0344	0.0320	0.0344	22,333	+0.00(+1.18%)
Dec 29, 2025	0.0356	0.0358	0.0339	0.0340	18,674	+0.00(+0.00%)
Dec 26, 2025	0.0340	0.0340	0.0319	0.0340	6,620	+0.00(+2.10%)
Dec 24, 2025	0.0333	0.0333	0.0333	0.0333	2,607	-0.00(-9.76%)
Dec 23, 2025	0.0328	0.0374	0.0282	0.0369	407,895	+0.01(+22.19%)
Dec 22, 2025	0.0320	0.0345	0.0276	0.0302	76,708	-0.00(-8.48%)
Dec 19, 2025	0.0302	0.0340	0.0302	0.0330	82,600	+0.00(+13.79%)
Dec 18, 2025	0.0320	0.0330	0.0290	0.0290	22,942	-0.00(-9.37%)
Dec 17, 2025	0.0300	0.0320	0.0281	0.0320	61,941	+0.00(+15.94%)
Dec 16, 2025	0.0300	0.0310	0.0251	0.0276	174,634	-0.01(-25.20%)
Dec 15, 2025	0.0338	0.0369	0.0300	0.0369	4,949	+0.01(+17.89%)
Dec 12, 2025	0.0275	0.0368	0.0275	0.0313	28,754	+0.01(+20.38%)
Dec 11, 2025	0.0368	0.0369	0.0260	0.0260	158,458	-0.01(-21.21%)
Dec 10, 2025	0.0369	0.0369	0.0301	0.0330	66,022	-0.00(-1.49%)
Dec 09, 2025	0.0317	0.0341	0.0300	0.0335	51,372	+0.00(+8.06%)
Dec 08, 2025	0.0280	0.0310	0.0274	0.0310	50,021	+0.00(+5.44%)
Dec 05, 2025	0.0273	0.0328	0.0270	0.0294	71,380	-0.00(-2.00%)
Dec 04, 2025	0.0304	0.0304	0.0241	0.0300	130,333	+0.00(+9.49%)
Dec 03, 2025	0.0302	0.0323	0.0250	0.0274	142,732	-0.00(-5.52%)
Dec 02, 2025	0.0300	0.0300	0.0271	0.0290	283,445	+0.00(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.