Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6650	0.6980	0.6238	0.6980	1,962	+0.05(+7.38%)
Feb 03, 2026	0.6015	0.7125	0.6015	0.6500	11,474	-0.06(-7.93%)
Feb 02, 2026	0.6284	0.7060	0.5800	0.7060	122,982	+0.05(+6.99%)
Jan 30, 2026	0.6051	0.6599	0.5039	0.6599	63,200	+0.04(+6.92%)
Jan 29, 2026	0.6425	0.6700	0.6100	0.6172	12,795	-0.03(-5.05%)
Jan 28, 2026	0.6799	0.6799	0.6500	0.6500	250	+0.00(+0.00%)
Jan 27, 2026	0.6803	0.6900	0.6500	0.6500	12,320	-0.05(-7.14%)
Jan 26, 2026	0.6998	0.7500	0.6998	0.7000	30,448	+0.03(+4.15%)
Jan 23, 2026	0.7000	0.7000	0.6601	0.6721	17,962	-0.05(-6.65%)
Jan 22, 2026	0.7100	0.7799	0.7100	0.7200	88,087	+0.02(+2.86%)
Jan 21, 2026	0.7000	0.7000	0.5551	0.7000	43,071	+0.02(+2.94%)
Jan 20, 2026	0.5899	0.8330	0.4950	0.6800	217,485	+0.13(+23.64%)
Jan 16, 2026	0.6129	0.6149	0.5500	0.5500	34,570	-0.06(-9.98%)
Jan 15, 2026	0.6502	0.6502	0.6000	0.6110	40,454	-0.05(-7.44%)
Jan 14, 2026	0.6586	0.6800	0.6502	0.6601	5,316	-0.02(-2.93%)
Jan 13, 2026	0.6600	0.7100	0.6200	0.6800	63,717	-0.02(-2.30%)
Jan 12, 2026	0.6799	0.7500	0.6799	0.6960	29,600	+0.03(+3.88%)
Jan 09, 2026	0.6799	0.6799	0.6700	0.6700	1,617	+0.02(+3.08%)
Jan 08, 2026	0.6661	0.6850	0.5674	0.6500	76,047	-0.02(-2.43%)
Jan 07, 2026	0.6790	0.7500	0.6662	0.6662	59,595	-0.02(-3.45%)
Jan 06, 2026	0.6900	0.6900	0.6899	0.6900	10,096	-0.01(-1.43%)
Jan 05, 2026	0.7700	0.7700	0.7000	0.7000	36,757	-0.07(-9.09%)
Jan 02, 2026	0.7440	0.7700	0.7011	0.7700	69,244	+0.13(+20.31%)
Dec 31, 2025	0.6900	0.7500	0.6100	0.6400	147,316	-0.05(-7.25%)
Dec 30, 2025	0.6125	0.6900	0.6000	0.6900	166,168	+0.15(+27.78%)
Dec 29, 2025	0.5400	0.6950	0.5400	0.5400	252,824	-0.03(-5.25%)
Dec 26, 2025	0.5701	0.5881	0.5601	0.5699	5,182	-0.05(-8.41%)
Dec 24, 2025	0.5499	0.6296	0.5499	0.6222	29,016	+0.07(+13.13%)
Dec 23, 2025	0.5550	0.6399	0.3501	0.5500	214,028	+0.03(+4.76%)
Dec 22, 2025	0.4800	0.6870	0.3700	0.5250	274,244	+0.08(+16.67%)
Dec 19, 2025	0.4500	0.4800	0.4168	0.4500	47,093	-0.00(-0.02%)
Dec 18, 2025	0.4500	0.4544	0.4000	0.4501	110,480	+0.01(+2.32%)
Dec 17, 2025	0.3600	0.5000	0.3600	0.4399	74,833	+0.09(+25.69%)
Dec 16, 2025	0.3500	0.3586	0.3500	0.3500	46,753	+0.04(+12.72%)
Dec 15, 2025	0.3500	0.3799	0.3105	0.3105	60,321	-0.03(-10.13%)
Dec 12, 2025	0.3500	0.3850	0.3455	0.3455	7,562	-0.00(-1.29%)
Dec 11, 2025	0.3600	0.3601	0.3500	0.3500	44,707	-0.05(-12.50%)
Dec 10, 2025	0.4100	0.4100	0.3499	0.4000	62,223	-0.01(-2.42%)
Dec 09, 2025	0.4075	0.4199	0.4000	0.4099	13,644	-0.02(-4.61%)
Dec 08, 2025	0.4299	0.4299	0.3810	0.4297	23,304	+0.02(+5.06%)
Dec 05, 2025	0.4200	0.4209	0.3802	0.4090	16,090	-0.00(-0.22%)
Dec 04, 2025	0.4010	0.4099	0.3600	0.4099	14,908	-0.01(-2.34%)
Dec 03, 2025	0.4200	0.4200	0.3550	0.4197	46,009	-0.01(-2.40%)
Dec 02, 2025	0.4607	0.4700	0.4150	0.4300	15,440	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.