Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.7885	0.8142	0.7444	0.7645	181,289	-0.07(-8.41%)
Jan 09, 2026	0.7959	0.8400	0.7869	0.8347	126,609	+0.05(+6.67%)
Jan 08, 2026	0.7700	0.8121	0.7480	0.7825	51,326	-0.01(-1.35%)
Jan 07, 2026	0.7900	0.8395	0.7777	0.7932	188,532	-0.01(-0.85%)
Jan 06, 2026	0.8183	0.8545	0.7788	0.8000	128,111	-0.03(-3.61%)
Jan 05, 2026	0.9481	0.9481	0.8080	0.8300	152,013	+0.02(+3.08%)
Jan 02, 2026	0.8105	0.8105	0.7700	0.8052	32,952	+0.02(+2.70%)
Dec 31, 2025	0.7999	0.7999	0.7751	0.7840	65,254	+0.00(+0.51%)
Dec 30, 2025	0.7633	0.7939	0.7453	0.7800	155,045	+0.01(+1.33%)
Dec 29, 2025	0.7840	0.8269	0.7400	0.7698	189,445	-0.05(-6.35%)
Dec 26, 2025	0.8000	0.8276	0.7333	0.8220	29,385	+0.02(+1.99%)
Dec 24, 2025	0.7777	0.8060	0.7722	0.8060	44,489	+0.02(+2.68%)
Dec 23, 2025	0.8051	0.8475	0.7850	0.7850	69,426	-0.03(-3.09%)
Dec 22, 2025	0.8100	0.8349	0.7834	0.8100	101,095	+0.00(+0.00%)
Dec 19, 2025	0.7680	0.8190	0.7354	0.8100	292,746	+0.02(+3.15%)
Dec 18, 2025	0.8657	0.8657	0.7801	0.7853	274,807	-0.06(-7.40%)
Dec 17, 2025	0.8819	0.8900	0.8333	0.8481	98,659	-0.03(-3.52%)
Dec 16, 2025	0.8868	0.9200	0.8473	0.8790	40,028	+0.01(+1.03%)
Dec 15, 2025	0.9127	0.9127	0.8593	0.8700	156,850	-0.03(-3.33%)
Dec 12, 2025	0.8993	0.9268	0.8801	0.9000	96,718	+0.00(+0.00%)
Dec 11, 2025	0.9199	0.9320	0.8848	0.9000	107,342	-0.00(-0.27%)
Dec 10, 2025	0.8250	0.9024	0.8250	0.9024	83,693	+0.01(+0.94%)
Dec 09, 2025	0.8888	0.9302	0.8754	0.8940	56,503	+0.01(+1.37%)
Dec 08, 2025	0.9050	0.9100	0.8653	0.8819	91,175	-0.03(-3.09%)
Dec 05, 2025	0.8560	0.9253	0.8560	0.9100	212,304	+0.01(+1.11%)
Dec 04, 2025	1.090	1.100	0.9000	0.9000	515,942	-0.28(-23.73%)
Dec 03, 2025	1.070	1.180	1.070	1.180	51,654	+0.12(+11.32%)
Dec 02, 2025	1.068	1.068	1.029	1.060	56,563	+0.00(+0.38%)
Dec 01, 2025	1.050	1.130	1.040	1.056	64,739	-0.03(-3.12%)
Nov 28, 2025	1.060	1.094	1.060	1.090	5,518	+0.02(+1.68%)
Nov 26, 2025	1.050	1.100	1.050	1.072	44,928	-0.03(-2.55%)
Nov 25, 2025	1.100	1.110	1.079	1.100	24,851	+0.03(+3.09%)
Nov 24, 2025	1.082	1.110	1.065	1.067	51,194	+0.01(+1.04%)
Nov 21, 2025	1.060	1.070	1.020	1.056	73,319	+0.01(+0.57%)
Nov 20, 2025	1.108	1.120	1.030	1.050	66,114	-0.02(-1.87%)
Nov 19, 2025	1.090	1.120	1.053	1.070	51,315	-0.02(-2.01%)
Nov 18, 2025	1.020	1.110	1.020	1.092	104,966	+0.01(+1.20%)
Nov 17, 2025	1.140	1.190	1.050	1.079	80,501	-0.08(-6.90%)
Nov 14, 2025	1.230	1.230	1.140	1.159	71,760	-0.01(-0.94%)
Nov 13, 2025	1.236	1.289	1.150	1.170	179,853	-0.11(-8.59%)
Nov 12, 2025	1.140	1.340	1.140	1.280	149,953	+0.08(+6.36%)
Nov 11, 2025	1.160	1.250	1.160	1.204	46,238	+0.02(+1.82%)
Nov 10, 2025	1.140	1.190	1.136	1.182	111,295	+0.06(+5.72%)
Nov 07, 2025	1.130	1.140	1.070	1.118	177,569	-0.00(-0.18%)
Nov 06, 2025	1.185	1.230	1.120	1.120	132,532	-0.05(-4.27%)
Nov 05, 2025	1.150	1.170	1.120	1.170	54,905	+0.00(+0.00%)
Nov 04, 2025	1.230	1.250	1.160	1.170	81,580	-0.08(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.