Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0017	0.0018	0.0016	0.0016	10,847,316	+0.00(+0.00%)
Nov 13, 2024	0.0017	0.0018	0.0016	0.0016	22,472,212	+0.00(+0.00%)
Nov 12, 2024	0.0018	0.0019	0.0015	0.0016	60,152,052	-0.00(-11.11%)
Nov 11, 2024	0.0015	0.0020	0.0014	0.0018	96,486,416	+0.00(+20.00%)
Nov 08, 2024	0.0005	0.0016	0.0005	0.0015	224,687,232	+0.00(+150.00%)
Nov 07, 2024	0.0007	0.0008	0.0005	0.0006	126,150,976	-0.00(-14.29%)
Nov 06, 2024	0.0008	0.0008	0.0006	0.0007	83,253,488	+0.00(+0.00%)
Nov 05, 2024	0.0006	0.0008	0.0006	0.0007	62,255,900	+0.00(+16.67%)
Nov 04, 2024	0.0006	0.0007	0.0005	0.0006	115,576,544	+0.00(+0.00%)
Nov 01, 2024	0.0007	0.0013	0.0003	0.0006	1,103,347,584	-0.00(-68.42%)
Oct 31, 2024	0.0018	0.0021	0.0017	0.0019	42,157,960	-0.00(-5.00%)
Oct 30, 2024	0.0020	0.0020	0.0018	0.0020	35,697,004	+0.00(+11.11%)
Oct 29, 2024	0.0020	0.0020	0.0018	0.0018	29,071,992	-0.00(-10.00%)
Oct 28, 2024	0.0020	0.0021	0.0018	0.0020	26,042,544	-0.00(-4.76%)
Oct 25, 2024	0.0023	0.0023	0.0020	0.0021	23,394,052	-0.00(-8.70%)
Oct 24, 2024	0.0022	0.0024	0.0021	0.0023	11,387,742	+0.00(+0.00%)
Oct 23, 2024	0.0024	0.0024	0.0021	0.0023	12,041,517	-0.00(-4.17%)
Oct 22, 2024	0.0022	0.0024	0.0022	0.0024	7,414,264	+0.00(+0.00%)
Oct 21, 2024	0.0022	0.0024	0.0021	0.0024	7,321,720	+0.00(+4.35%)
Oct 18, 2024	0.0022	0.0023	0.0021	0.0023	6,188,321	+0.00(+4.55%)
Oct 17, 2024	0.0022	0.0023	0.0021	0.0022	3,328,568	-0.00(-4.35%)
Oct 16, 2024	0.0022	0.0023	0.0021	0.0023	7,731,136	+0.00(+4.55%)
Oct 15, 2024	0.0021	0.0023	0.0020	0.0022	13,285,128	+0.00(+4.76%)
Oct 14, 2024	0.0022	0.0024	0.0021	0.0021	13,868,687	-0.00(-8.70%)
Oct 11, 2024	0.0021	0.0024	0.0021	0.0023	8,357,795	+0.00(+4.55%)
Oct 10, 2024	0.0024	0.0024	0.0022	0.0022	7,432,719	-0.00(-4.35%)
Oct 09, 2024	0.0025	0.0025	0.0021	0.0023	18,930,432	-0.00(-4.17%)
Oct 08, 2024	0.0021	0.0026	0.0021	0.0024	15,542,408	+0.00(+9.09%)
Oct 07, 2024	0.0021	0.0023	0.0021	0.0022	5,901,439	+0.00(+4.76%)
Oct 04, 2024	0.0025	0.0025	0.0021	0.0021	14,646,918	-0.00(-16.00%)
Oct 03, 2024	0.0021	0.0027	0.0021	0.0025	46,239,160	+0.00(+19.05%)
Oct 02, 2024	0.0019	0.0022	0.0019	0.0021	20,699,540	+0.00(+10.53%)
Oct 01, 2024	0.0017	0.0019	0.0014	0.0019	58,345,048	+0.00(+11.76%)
Sep 30, 2024	0.0020	0.0021	0.0017	0.0017	74,747,640	-0.00(-19.05%)
Sep 27, 2024	0.0022	0.0023	0.0020	0.0021	44,034,608	+0.00(+0.00%)
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	12,472,691	-0.00(-4.55%)
Sep 25, 2024	0.0023	0.0023	0.0021	0.0022	26,567,732	-0.00(-4.35%)
Sep 24, 2024	0.0021	0.0023	0.0021	0.0023	13,361,633	+0.00(+4.55%)
Sep 23, 2024	0.0021	0.0024	0.0021	0.0022	22,194,940	-0.00(-4.35%)
Sep 20, 2024	0.0023	0.0025	0.0022	0.0023	11,976,453	+0.00(+0.00%)
Sep 19, 2024	0.0025	0.0028	0.0022	0.0023	42,575,992	-0.00(-8.00%)
Sep 18, 2024	0.0024	0.0028	0.0023	0.0025	10,372,710	+0.00(+0.00%)
Sep 17, 2024	0.0024	0.0029	0.0023	0.0025	10,154,543	+0.00(+8.70%)
Sep 16, 2024	0.0024	0.0025	0.0022	0.0023	11,582,681	-0.00(-4.17%)
Sep 13, 2024	0.0024	0.0027	0.0022	0.0024	19,799,492	-0.00(-4.00%)
Sep 12, 2024	0.0021	0.0030	0.0021	0.0025	51,676,288	+0.00(+19.05%)
Sep 11, 2024	0.0023	0.0024	0.0019	0.0021	62,169,832	-0.00(-8.70%)
Sep 10, 2024	0.0025	0.0028	0.0023	0.0023	30,192,140	-0.00(-8.00%)
Sep 09, 2024	0.0023	0.0026	0.0023	0.0025	18,271,324	+0.00(+4.17%)
Sep 06, 2024	0.0028	0.0028	0.0022	0.0024	54,331,412	-0.00(-7.69%)
Sep 05, 2024	0.0028	0.0030	0.0024	0.0026	31,479,924	-0.00(-7.14%)
Sep 04, 2024	0.0032	0.0032	0.0027	0.0028	40,917,548	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.