Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0251	0.0268	0.0232	0.0232	163,050	+0.00(+0.87%)
Dec 26, 2025	0.0233	0.0298	0.0230	0.0230	50,401	-0.00(-2.54%)
Dec 24, 2025	0.0279	0.0279	0.0236	0.0236	35,500	-0.01(-32.18%)
Dec 23, 2025	0.0242	0.0348	0.0220	0.0348	550,023	+0.01(+44.40%)
Dec 22, 2025	0.0257	0.0293	0.0241	0.0241	25,200	-0.01(-18.58%)
Dec 19, 2025	0.0245	0.0296	0.0200	0.0296	196,600	+0.01(+22.82%)
Dec 18, 2025	0.0241	0.0300	0.0241	0.0241	30,000	-0.01(-17.47%)
Dec 17, 2025	0.0268	0.0292	0.0225	0.0292	158,800	+0.00(+14.51%)
Dec 16, 2025	0.0255	0.0255	0.0255	0.0255	5,000	-0.00(-1.16%)
Dec 15, 2025	0.0258	0.0258	0.0258	0.0258	425	+0.00(+3.20%)
Dec 11, 2025				0.0250	0	-0.00(-9.75%)
Dec 10, 2025	0.0265	0.0277	0.0265	0.0277	38,800	+0.00(+9.49%)
Dec 08, 2025				0.0253	0	+0.00(+0.80%)
Dec 04, 2025				0.0251	0	+0.00(+4.58%)
Dec 01, 2025				0.0240	0	+0.00(+7.62%)
Nov 28, 2025	0.0223	0.0223	0.0223	0.0223	10,000	+0.00(+0.00%)
Nov 26, 2025	0.0223	0.0223	0.0223	0.0223	5,000	-0.00(-7.47%)
Nov 25, 2025	0.0241	0.0241	0.0241	0.0241	5,160	-0.00(-1.63%)
Nov 24, 2025	0.0230	0.0290	0.0222	0.0245	172,606	-0.00(-0.41%)
Nov 21, 2025	0.0205	0.0246	0.0205	0.0246	29,610	+0.00(+6.49%)
Nov 20, 2025	0.0251	0.0268	0.0203	0.0231	86,435	-0.00(-17.50%)
Nov 18, 2025				0.0280	0	-0.00(-6.98%)
Nov 17, 2025	0.0308	0.0308	0.0301	0.0301	5,500	+0.00(+3.08%)
Nov 13, 2025				0.0292	0	+0.00(+0.69%)
Nov 12, 2025	0.0290	0.0290	0.0290	0.0290	130,000	-0.00(-3.65%)
Nov 11, 2025	0.0285	0.0301	0.0285	0.0301	530,000	+0.00(+3.79%)
Nov 10, 2025	0.0297	0.0320	0.0290	0.0290	497,604	-0.00(-1.69%)
Nov 07, 2025	0.0251	0.0295	0.0251	0.0295	124,000	+0.00(+17.53%)
Nov 06, 2025	0.0250	0.0300	0.0250	0.0251	314,296	+0.00(+0.40%)
Nov 05, 2025	0.0310	0.0310	0.0207	0.0250	241,345	-0.00(-13.79%)
Nov 04, 2025	0.0290	0.0290	0.0290	0.0290	67,544	-0.00(-3.33%)
Nov 03, 2025	0.0303	0.0310	0.0300	0.0300	109,700	+0.00(+7.14%)
Oct 31, 2025	0.0300	0.0300	0.0280	0.0280	50,000	-0.00(-3.78%)
Oct 27, 2025				0.0291	0	-0.00(-1.36%)
Oct 24, 2025	0.0310	0.0310	0.0295	0.0295	11,833	+0.00(+1.37%)
Oct 23, 2025	0.0310	0.0310	0.0275	0.0291	154,561	-0.00(-0.34%)
Oct 22, 2025	0.0297	0.0300	0.0292	0.0292	62,100	-0.00(-5.81%)
Oct 21, 2025	0.0300	0.0350	0.0276	0.0310	59,167	-0.01(-16.22%)
Oct 20, 2025	0.0370	0.0370	0.0370	0.0370	2,345	+0.00(+9.14%)
Oct 17, 2025	0.0300	0.0354	0.0276	0.0339	150,800	-0.00(-4.78%)
Oct 16, 2025	0.0241	0.0400	0.0240	0.0356	262,775	+0.01(+47.72%)
Oct 15, 2025	0.0241	0.0241	0.0237	0.0241	115,000	+0.01(+26.84%)
Oct 14, 2025	0.0220	0.0229	0.0190	0.0190	71,612	-0.00(-13.64%)
Oct 13, 2025	0.0220	0.0230	0.0210	0.0220	173,950	-0.00(-8.33%)
Oct 10, 2025	0.0230	0.0290	0.0200	0.0240	268,898	+0.00(+20.00%)
Oct 09, 2025	0.0230	0.0245	0.0200	0.0200	373,211	-0.00(-14.53%)
Oct 08, 2025	0.0216	0.0263	0.0216	0.0234	37,539	-0.00(-0.43%)
Oct 07, 2025	0.0250	0.0264	0.0220	0.0235	368,683	-0.00(-7.84%)
Oct 06, 2025	0.0254	0.0264	0.0247	0.0255	187,050	-0.00(-8.93%)
Oct 03, 2025	0.0363	0.0363	0.0250	0.0280	245,918	-0.00(-6.67%)
Oct 02, 2025	0.0305	0.0350	0.0300	0.0300	2,500	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.