Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.2900	0	-0.04(-11.77%)
Sep 03, 2024	0.3000	0.3287	0.3000	0.3287	2,200	+0.03(+10.60%)
Aug 30, 2024	0.2972	0.2972	0.2972	0.2972	200	-0.03(-9.09%)
Aug 26, 2024				0.3269	0	-0.03(-8.56%)
Aug 23, 2024	0.3575	0.3651	0.3575	0.3575	1,620	+0.01(+3.23%)
Aug 22, 2024	0.3787	0.3787	0.3463	0.3463	2,250	+0.03(+11.24%)
Aug 20, 2024				0.3113	0	-0.01(-3.77%)
Aug 16, 2024				0.3235	0	+0.00(+0.56%)
Aug 14, 2024				0.3217	75	-0.04(-10.49%)
Aug 12, 2024				0.3594	0	+0.07(+25.01%)
Aug 09, 2024	0.2875	0.2875	0.2875	0.2875	150	-0.02(-7.26%)
Aug 06, 2024				0.3100	0	-0.02(-6.26%)
Aug 05, 2024	0.2903	0.3307	0.2903	0.3307	416	+0.01(+3.34%)
Aug 02, 2024	0.3008	0.3200	0.2968	0.3200	3,830	-0.01(-4.02%)
Jul 31, 2024				0.3334	0	+0.04(+13.94%)
Jul 30, 2024	0.2926	0.2926	0.2926	0.2926	125	+0.01(+1.77%)
Jul 29, 2024	0.3232	0.3232	0.2875	0.2875	400	-0.01(-4.17%)
Jul 25, 2024				0.3000	1	-0.02(-5.72%)
Jul 22, 2024				0.3182	0	+0.03(+10.68%)
Jul 12, 2024				0.2875	0	-0.07(-19.69%)
Jul 11, 2024	0.3580	0.3580	0.3580	0.3580	210	+0.07(+24.52%)
Jul 08, 2024				0.2875	71	-0.07(-19.80%)
Jul 03, 2024				0.3585	0	+0.05(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.