Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0644	0.0644	0.0580	0.0644	135,000	-0.00(-6.53%)
Dec 30, 2025	0.0610	0.0689	0.0610	0.0689	38,501	+0.01(+16.39%)
Dec 29, 2025	0.0718	0.0718	0.0560	0.0592	45,473	-0.01(-10.44%)
Dec 22, 2025				0.0661	0	-0.00(-5.57%)
Dec 17, 2025				0.0700	0	-0.00(-2.23%)
Dec 11, 2025				0.0716	0	+0.00(+4.37%)
Dec 10, 2025	0.0686	0.0686	0.0686	0.0686	18,000	-0.01(-9.74%)
Dec 09, 2025	0.0760	0.0760	0.0760	0.0760	6,800	+0.01(+10.95%)
Dec 04, 2025				0.0685	0	-0.00(-0.72%)
Dec 03, 2025	0.0690	0.0690	0.0690	0.0690	60,000	-0.00(-0.72%)
Dec 02, 2025	0.0702	0.0716	0.0692	0.0695	159,100	-0.00(-3.34%)
Dec 01, 2025	0.0719	0.0725	0.0719	0.0719	125,500	-0.00(-0.55%)
Nov 28, 2025	0.0641	0.0724	0.0641	0.0723	143,925	+0.00(+6.48%)
Nov 26, 2025	0.0679	0.0679	0.0679	0.0679	5,000	+0.00(+5.43%)
Nov 24, 2025				0.0644	0	-0.00(-5.57%)
Nov 20, 2025				0.0682	0	-0.00(-4.62%)
Nov 19, 2025	0.0715	0.0715	0.0715	0.0715	4,680	-0.00(-5.05%)
Nov 17, 2025				0.0753	0	+0.00(+6.81%)
Nov 14, 2025	0.0705	0.0705	0.0700	0.0705	54,000	-0.01(-7.11%)
Nov 13, 2025	0.0749	0.0880	0.0698	0.0759	19,800	-0.01(-6.30%)
Nov 12, 2025	0.0678	0.0810	0.0678	0.0810	59,360	+0.01(+16.55%)
Nov 11, 2025	0.0600	0.0695	0.0600	0.0695	16,428	-0.01(-7.21%)
Nov 10, 2025	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+13.48%)
Nov 07, 2025	0.0660	0.0660	0.0660	0.0660	1,100	-0.01(-9.84%)
Nov 06, 2025	0.0732	0.0732	0.0622	0.0732	14,620	+0.00(+2.66%)
Nov 05, 2025	0.0713	0.0713	0.0711	0.0713	6,500	-0.00(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.