Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Webstar Technology Group Inc
(OP:
WBSR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0800
0.0800
0.0800
0.0800
7,137
+0.00(+0.00%)
Sep 04, 2024
0.0800
20
+0.00(+0.00%)
Sep 03, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+2.56%)
Aug 30, 2024
0.0822
0.0822
0.0780
0.0780
12,700
+0.00(+0.00%)
Aug 29, 2024
0.0801
0.0801
0.0780
0.0780
4,000
+0.00(+0.00%)
Aug 28, 2024
0.0980
0.0980
0.0780
0.0780
67,703
-0.02(-20.41%)
Aug 27, 2024
0.0980
0.0980
0.0980
0.0980
2,500
+0.00(+0.00%)
Aug 26, 2024
0.0980
0.0980
0.0801
0.0980
12,325
+0.00(+0.00%)
Aug 23, 2024
0.0885
0.0980
0.0885
0.0980
15,153
+0.02(+22.50%)
Aug 22, 2024
0.0800
0.0800
0.0800
0.0800
3,190
-0.02(-18.37%)
Aug 21, 2024
0.0980
0.0980
0.0980
0.0980
3,520
-0.00(-1.01%)
Aug 19, 2024
0.0990
92
+0.00(+2.17%)
Aug 16, 2024
0.0969
0.0969
0.0969
0.0969
5,000
-0.00(-1.02%)
Aug 15, 2024
0.0890
0.0979
0.0890
0.0979
9,500
+0.00(+0.93%)
Aug 14, 2024
0.0940
0.0970
0.0850
0.0970
21,400
+0.01(+10.86%)
Aug 13, 2024
0.0875
0.0901
0.0875
0.0875
5,200
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0900
0.0855
0.0875
13,000
+0.01(+8.02%)
Aug 09, 2024
0.0800
0.0854
0.0800
0.0810
45,100
-0.00(-5.15%)
Aug 08, 2024
0.0800
0.0854
0.0800
0.0854
10,015
-0.02(-17.33%)
Aug 06, 2024
0.1033
50
-0.01(-10.17%)
Aug 05, 2024
0.1050
0.1150
0.1050
0.1150
1,042
+0.02(+26.37%)
Jul 31, 2024
0.0910
50
-0.02(-20.87%)
Jul 30, 2024
0.0975
0.1150
0.0910
0.1150
23,600
+0.00(+0.09%)
Jul 29, 2024
0.1150
0.1150
0.1030
0.1149
5,700
+0.01(+12.10%)
Jul 25, 2024
0.1025
0
-0.00(-1.44%)
Jul 24, 2024
0.1049
0.1140
0.1040
0.1040
1,665
+0.01(+14.29%)
Jul 23, 2024
0.0910
0.0910
0.0910
0.0910
700
-0.00(-0.55%)
Jul 22, 2024
0.1049
0.1150
0.0850
0.0915
107,757
-0.01(-12.77%)
Jul 19, 2024
0.1040
0.1148
0.1040
0.1049
11,947
-0.00(-2.87%)
Jul 18, 2024
0.1049
0.1149
0.1049
0.1080
21,155
+0.03(+33.33%)
Jul 17, 2024
0.1199
0.1199
0.0806
0.0810
12,489
-0.03(-29.57%)
Jul 16, 2024
0.1200
0.1200
0.1020
0.1150
61,337
-0.00(-4.17%)
Jul 15, 2024
0.1220
0.1260
0.1060
0.1200
32,000
-0.01(-7.69%)
Jul 12, 2024
0.1700
0.1700
0.1261
0.1300
26,870
-0.01(-7.54%)
Jul 11, 2024
0.1458
0.1999
0.1270
0.1406
27,006
+0.01(+7.90%)
Jul 10, 2024
0.2349
0.2500
0.1200
0.1303
118,850
-0.07(-36.44%)
Jul 09, 2024
0.2400
0.2400
0.1501
0.2050
30,130
-0.00(-1.44%)
Jul 08, 2024
0.1121
0.2080
0.1121
0.2080
5,765
+0.03(+16.92%)
Jul 05, 2024
0.1780
0.1780
0.1779
0.1779
500
+0.04(+29.48%)
Jul 03, 2024
0.1374
0.1374
0.1374
0.1374
200
+0.01(+7.85%)
Jul 02, 2024
0.1274
0.1274
0.1274
0.1274
1,003
-0.01(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.