Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENDR
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 10:12 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.2150
0.2150
0.2150
0.2150
1,000
+0.00(+0.00%)
Oct 10, 2024
0.2250
0.2250
0.2100
0.2150
44,000
-0.02(-10.42%)
Oct 08, 2024
0.2400
0
-0.01(-4.00%)
Oct 07, 2024
0.2350
0.2500
0.2350
0.2500
61,276
+0.03(+13.64%)
Oct 03, 2024
0.2200
0
-0.01(-2.22%)
Oct 02, 2024
0.2250
0.2250
0.2250
0.2250
1,000
-0.01(-4.26%)
Oct 01, 2024
0.2350
0.2350
0.2350
0.2350
1,000
+0.00(+0.00%)
Sep 24, 2024
0.2350
0
+0.02(+11.90%)
Sep 23, 2024
0.2150
0.2150
0.2100
0.2100
13,700
-0.01(-2.33%)
Sep 19, 2024
0.2150
0
+0.00(+0.00%)
Sep 17, 2024
0.2150
0
-0.01(-2.27%)
Sep 16, 2024
0.2250
0.2250
0.2200
0.2200
2,600
-0.02(-8.33%)
Sep 13, 2024
0.2350
0.2400
0.2350
0.2400
30,000
+0.01(+2.13%)
Sep 10, 2024
0.2350
0
+0.00(+0.00%)
Sep 09, 2024
0.2350
0.2350
0.2350
0.2350
20,000
+0.00(+0.00%)
Sep 04, 2024
0.2350
0
+0.01(+6.82%)
Sep 03, 2024
0.2200
0.2200
0.2200
0.2200
3,800
-0.01(-2.22%)
Aug 30, 2024
0.2250
0
+0.02(+9.76%)
Aug 29, 2024
0.2300
0.2300
0.1800
0.2050
287,000
-0.04(-14.58%)
Aug 26, 2024
0.2400
0
+0.01(+4.35%)
Aug 23, 2024
0.2300
0.2300
0.2300
0.2300
925
+0.01(+2.22%)
Aug 21, 2024
0.2250
0
+0.01(+2.27%)
Aug 19, 2024
0.2200
400
-0.01(-2.22%)
Aug 16, 2024
0.2200
0.2250
0.2200
0.2250
11,000
+0.02(+7.14%)
Aug 15, 2024
0.2000
0.2100
0.2000
0.2100
13,500
+0.01(+5.00%)
Aug 14, 2024
0.2050
0.2050
0.2000
0.2000
16,500
+0.00(+0.00%)
Aug 12, 2024
0.2000
0
+0.00(+0.00%)
Aug 08, 2024
0.2000
0
-0.00(-2.44%)
Aug 06, 2024
0.2050
0
-0.01(-2.38%)
Aug 02, 2024
0.2100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.