Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Dec 04, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0500 | 100 | -0.00(-9.09%) | |||
| Nov 13, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Nov 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.01(+20.00%) |
| Nov 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Oct 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0600 | 0 | +0.01(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|