Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	124.66	124.99	121.41	121.53	315,476	-2.14(-1.73%)
Jan 21, 2026	122.00	124.36	121.05	123.67	530,526	+2.16(+1.78%)
Jan 20, 2026	123.50	123.66	120.75	121.51	572,926	-3.00(-2.41%)
Jan 19, 2026	123.50	125.42	123.50	124.51	264,915	-0.71(-0.57%)
Jan 16, 2026	127.78	127.78	123.80	125.22	567,254	-1.30(-1.03%)
Jan 15, 2026	127.25	129.46	126.11	126.52	978,621	-0.24(-0.19%)
Jan 14, 2026	130.00	131.70	125.74	126.76	1,858,672	-8.55(-6.32%)
Jan 13, 2026	138.57	139.59	134.80	135.31	776,238	-2.44(-1.77%)
Jan 12, 2026	130.01	138.29	130.01	137.75	1,189,476	+6.28(+4.78%)
Jan 09, 2026	135.00	135.00	127.90	131.47	1,769,526	+6.22(+4.97%)
Jan 08, 2026	124.25	125.68	121.22	125.25	781,291	+1.45(+1.17%)
Jan 07, 2026	121.39	126.02	121.37	123.80	859,206	+2.40(+1.98%)
Jan 06, 2026	120.62	121.78	118.36	121.40	710,326	+4.19(+3.57%)
Jan 05, 2026	118.50	121.99	116.94	117.21	779,506	+0.03(+0.03%)
Jan 02, 2026	118.13	120.17	116.25	117.18	403,586	-0.17(-0.14%)
Dec 31, 2025				117.35	0	+1.10(+0.95%)
Dec 30, 2025	115.85	117.15	115.53	116.25	282,997	+0.00(+0.00%)
Dec 29, 2025	115.92	117.28	115.40	116.25	268,208	-0.44(-0.38%)
Dec 24, 2025				116.69	0	-0.50(-0.43%)
Dec 23, 2025	118.66	118.76	116.28	117.19	240,084	-1.08(-0.91%)
Dec 22, 2025	118.00	119.27	117.44	118.27	393,294	+0.89(+0.76%)
Dec 19, 2025	115.73	117.79	114.30	117.38	619,717	+2.42(+2.11%)
Dec 18, 2025	111.26	117.60	111.23	114.96	789,516	+4.71(+4.27%)
Dec 17, 2025	112.75	113.61	108.86	110.25	542,219	-3.11(-2.74%)
Dec 16, 2025	113.91	114.57	112.99	113.36	426,153	-0.48(-0.42%)
Dec 15, 2025	113.72	114.67	112.20	113.84	546,178	+0.02(+0.02%)
Dec 12, 2025	114.13	114.99	111.32	113.82	531,888	-1.46(-1.27%)
Dec 11, 2025	117.00	117.00	113.66	115.28	297,057	-0.44(-0.38%)
Dec 10, 2025	115.11	117.08	115.11	115.72	410,702	+0.55(+0.48%)
Dec 09, 2025	113.49	115.89	113.49	115.17	343,323	+1.36(+1.19%)
Dec 08, 2025	113.36	115.25	112.68	113.81	331,121	+0.52(+0.46%)
Dec 05, 2025	111.20	113.53	111.09	113.29	235,189	+2.01(+1.81%)
Dec 04, 2025	110.50	112.50	110.22	111.28	222,991	+0.78(+0.71%)
Dec 03, 2025	111.79	112.00	109.33	110.50	298,593	-0.64(-0.58%)
Dec 02, 2025	112.03	112.48	110.50	111.14	281,184	-0.61(-0.55%)
Dec 01, 2025	108.68	112.56	108.68	111.75	339,107	+1.25(+1.13%)
Nov 28, 2025	111.98	112.00	109.78	110.50	285,830	-1.70(-1.52%)
Nov 27, 2025	111.00	112.80	110.80	112.20	100,840	+1.28(+1.15%)
Nov 26, 2025	110.00	112.48	109.68	110.92	398,931	+1.78(+1.63%)
Nov 25, 2025	107.90	109.69	107.61	109.14	383,604	+0.91(+0.84%)
Nov 24, 2025	106.85	109.14	106.85	108.23	604,285	+2.28(+2.15%)
Nov 21, 2025	102.00	106.48	102.00	105.95	543,817	+4.21(+4.14%)
Nov 20, 2025	102.00	104.98	101.67	101.74	747,457	+0.24(+0.24%)
Nov 19, 2025	99.97	102.50	99.97	101.50	383,250	+1.61(+1.61%)
Nov 18, 2025	98.00	100.08	96.73	99.89	397,043	+0.61(+0.61%)
Nov 17, 2025	97.34	100.12	96.87	99.28	864,987	+1.86(+1.91%)
Nov 14, 2025	94.94	97.94	94.36	97.42	421,891	+1.01(+1.05%)
Nov 13, 2025	97.24	97.99	95.48	96.41	323,841	-1.28(-1.31%)
Nov 12, 2025	98.20	99.48	97.00	97.69	276,418	-0.02(-0.02%)
Nov 11, 2025	97.27	97.84	96.25	97.71	358,314	+0.48(+0.49%)
Nov 10, 2025	95.74	98.40	95.23	97.23	456,234	+2.48(+2.62%)
Nov 07, 2025	93.94	94.76	92.30	94.75	446,369	+0.64(+0.68%)
Nov 06, 2025	96.82	96.82	92.87	94.11	621,341	-2.95(-3.04%)
Nov 05, 2025	96.10	98.23	94.89	97.06	337,508	+0.91(+0.95%)
Nov 04, 2025	98.42	98.48	95.83	96.15	540,234	-4.16(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.