Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2392	2460	2392	2457	43,863	+65.95(+2.76%)
Apr 16, 2026	2396	2428	2371	2391	42,079	-4.93(-0.21%)
Apr 15, 2026	2396	2420	2386	2396	37,777	+0.84(+0.04%)
Apr 14, 2026	2415	2429	2379	2395	43,579	-29.22(-1.21%)
Apr 13, 2026	2359	2429	2359	2424	28,535	+35.22(+1.47%)
Apr 10, 2026	2424	2425	2376	2389	30,308	-19.30(-0.80%)
Apr 09, 2026	2385	2421	2383	2408	35,005	+7.54(+0.31%)
Apr 08, 2026	2419	2419	2382	2401	53,063	+26.75(+1.13%)
Apr 07, 2026	2374	2378	2350	2374	55,955	-7.45(-0.31%)
Apr 06, 2026	2349	2402	2349	2381	39,685	+18.03(+0.76%)
Apr 02, 2026				2363	0	+16.69(+0.71%)
Apr 01, 2026	2401	2401	2342	2347	84,271	-23.60(-1.00%)
Mar 31, 2026	2316	2373	2316	2370	203,142	+56.64(+2.45%)
Mar 30, 2026	2300	2352	2299	2314	124,326	+4.70(+0.20%)
Mar 27, 2026	2330	2335	2297	2309	51,731	-26.23(-1.12%)
Mar 26, 2026	2345	2400	2319	2335	55,719	-1.75(-0.07%)
Mar 25, 2026	2359	2359	2319	2337	87,123	-7.90(-0.34%)
Mar 24, 2026	2380	2391	2329	2345	75,547	-35.13(-1.48%)
Mar 23, 2026	2410	2424	2372	2380	81,683	-3.94(-0.17%)
Mar 20, 2026	2371	2413	2371	2384	254,214	+12.94(+0.55%)
Mar 19, 2026	2423	2423	2360	2371	55,946	-38.23(-1.59%)
Mar 18, 2026	2369	2428	2357	2409	62,264	+38.61(+1.63%)
Mar 17, 2026	2344	2391	2331	2371	64,182	+21.63(+0.92%)
Mar 16, 2026	2262	2369	2260	2349	86,480	+82.26(+3.63%)
Mar 13, 2026	2264	2295	2249	2267	138,628	+3.79(+0.17%)
Mar 12, 2026	2272	2311	2222	2263	81,044	-9.73(-0.43%)
Mar 11, 2026	2236	2302	2235	2273	98,428	+5.85(+0.26%)
Mar 10, 2026	2291	2307	2247	2267	107,770	+24.62(+1.10%)
Mar 09, 2026	2214	2256	2151	2242	133,966	+27.82(+1.26%)
Mar 06, 2026	2280	2283	2207	2214	86,366	-65.64(-2.88%)
Mar 05, 2026	2290	2352	2274	2280	49,945	-57.22(-2.45%)
Mar 04, 2026	2335	2373	2301	2337	64,516	-2.43(-0.10%)
Mar 03, 2026	2338	2347	2289	2340	87,175	+1.50(+0.06%)
Mar 02, 2026	2300	2379	2300	2338	61,672	-9.59(-0.41%)
Feb 27, 2026	2322	2371	2320	2348	168,639	+10.09(+0.43%)
Feb 26, 2026	2364	2388	2322	2338	73,466	+11.43(+0.49%)
Feb 25, 2026	2312	2363	2307	2326	71,843	+3.36(+0.14%)
Feb 24, 2026	2314	2330	2265	2323	68,794	-13.72(-0.59%)
Feb 23, 2026	2338	2364	2313	2337	82,809	-1.30(-0.06%)
Feb 20, 2026	2364	2380	2315	2338	73,585	+11.91(+0.51%)
Feb 19, 2026	2353	2369	2323	2326	36,357	-55.00(-2.31%)
Feb 18, 2026	2346	2388	2320	2381	41,858	+15.98(+0.68%)
Feb 17, 2026	2346	2380	2346	2365	74,281	+8.14(+0.35%)
Feb 13, 2026				2357	0	+40.42(+1.74%)
Feb 12, 2026	2326	2350	2293	2316	78,429	+10.76(+0.47%)
Feb 11, 2026	2347	2350	2300	2306	56,376	-40.35(-1.72%)
Feb 10, 2026	2316	2368	2316	2346	71,625	+27.82(+1.20%)
Feb 09, 2026	2321	2346	2307	2318	141,967	-18.89(-0.81%)
Feb 06, 2026	2332	2363	2324	2337	51,961	+21.89(+0.95%)
Feb 05, 2026	2254	2342	2254	2315	73,000	+15.68(+0.68%)
Feb 04, 2026	2256	2332	2250	2300	75,780	+60.55(+2.70%)
Feb 03, 2026	2287	2287	2234	2239	110,140	-31.45(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.