Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				101.77	0	-0.02(-0.02%)
Dec 23, 2025	101.72	102.43	101.31	101.79	88,619	-0.25(-0.25%)
Dec 22, 2025	100.22	102.30	100.22	102.04	100,975	+1.14(+1.13%)
Dec 19, 2025	101.87	102.23	100.44	100.90	182,932	-0.60(-0.59%)
Dec 18, 2025	102.00	102.58	100.19	101.50	266,029	+2.06(+2.07%)
Dec 17, 2025	96.55	99.91	95.54	99.44	369,407	+2.99(+3.10%)
Dec 16, 2025	97.23	97.55	96.34	96.45	68,650	-1.09(-1.12%)
Dec 15, 2025	96.75	97.75	96.72	97.54	138,272	+1.32(+1.37%)
Dec 12, 2025	95.52	97.26	95.52	96.22	141,290	+0.57(+0.60%)
Dec 11, 2025	98.00	100.09	95.24	95.65	568,878	-6.94(-6.76%)
Dec 10, 2025	102.44	103.89	102.03	102.59	132,960	-0.17(-0.17%)
Dec 09, 2025	99.20	102.96	99.20	102.76	141,122	+3.16(+3.17%)
Dec 08, 2025	98.95	100.52	98.25	99.60	54,066	+0.71(+0.72%)
Dec 05, 2025	98.82	99.16	97.88	98.89	45,843	-0.05(-0.05%)
Dec 04, 2025	99.10	99.92	98.77	98.94	49,651	-0.19(-0.19%)
Dec 03, 2025	97.01	99.30	96.65	99.13	91,944	+2.10(+2.16%)
Dec 02, 2025	98.22	98.50	96.70	97.03	136,542	-1.17(-1.19%)
Dec 01, 2025	98.75	98.85	97.73	98.20	125,774	-1.13(-1.14%)
Nov 28, 2025	96.50	99.45	96.50	99.33	99,310	+2.83(+2.93%)
Nov 27, 2025	96.60	96.75	95.89	96.50	67,107	-0.39(-0.40%)
Nov 26, 2025	94.90	96.97	94.67	96.89	248,167	+2.08(+2.19%)
Nov 25, 2025	90.78	94.90	90.65	94.81	298,396	+4.34(+4.80%)
Nov 24, 2025	92.12	92.12	89.90	90.47	180,377	-1.44(-1.57%)
Nov 21, 2025	90.00	92.05	90.00	91.91	96,405	+2.21(+2.46%)
Nov 20, 2025	90.92	91.45	89.67	89.70	76,170	-0.80(-0.88%)
Nov 19, 2025	90.31	90.82	89.85	90.50	46,773	+0.35(+0.39%)
Nov 18, 2025	88.80	90.31	88.41	90.15	115,448	+1.30(+1.46%)
Nov 17, 2025	87.89	89.57	87.89	88.85	155,244	+0.87(+0.99%)
Nov 14, 2025	88.20	88.20	86.84	87.98	107,222	-0.22(-0.25%)
Nov 13, 2025	88.47	88.88	87.90	88.20	100,306	-0.57(-0.64%)
Nov 12, 2025	89.21	89.21	88.03	88.77	107,314	+0.13(+0.15%)
Nov 11, 2025	89.21	90.17	88.39	88.64	146,102	-0.25(-0.28%)
Nov 10, 2025	90.95	92.24	88.40	88.89	253,636	-4.15(-4.46%)
Nov 07, 2025	92.08	93.23	91.58	93.04	241,829	+0.24(+0.26%)
Nov 06, 2025	95.82	95.82	92.44	92.80	152,617	-2.23(-2.35%)
Nov 05, 2025	95.12	96.87	94.82	95.03	150,677	-0.09(-0.09%)
Nov 04, 2025	97.20	97.32	94.92	95.12	100,109	-2.38(-2.44%)
Nov 03, 2025	96.59	97.73	96.00	97.50	85,969	+0.80(+0.83%)
Oct 31, 2025	95.14	97.07	94.96	96.70	157,326	+1.28(+1.34%)
Oct 30, 2025	94.80	96.24	94.45	95.42	124,574	+0.62(+0.65%)
Oct 29, 2025	97.85	97.85	94.70	94.80	172,215	-2.86(-2.93%)
Oct 28, 2025	97.27	98.68	97.26	97.66	119,390	+0.21(+0.22%)
Oct 27, 2025	96.71	97.55	95.92	97.45	83,341	+1.10(+1.14%)
Oct 24, 2025	95.87	96.69	95.45	96.35	142,153	+0.53(+0.55%)
Oct 23, 2025	97.40	97.66	95.82	95.82	122,485	-1.72(-1.76%)
Oct 22, 2025	96.96	97.74	96.96	97.54	66,877	+0.53(+0.55%)
Oct 21, 2025	98.32	98.32	97.01	97.01	69,955	-1.21(-1.23%)
Oct 20, 2025	97.41	98.50	97.25	98.22	52,275	+0.30(+0.31%)
Oct 17, 2025	96.25	98.24	95.95	97.92	108,000	+1.72(+1.79%)
Oct 16, 2025	96.92	97.77	95.88	96.20	82,180	-1.09(-1.12%)
Oct 15, 2025	97.00	99.90	96.52	97.29	336,629	+0.29(+0.30%)
Oct 14, 2025	95.79	98.17	95.23	97.00	479,926	+1.21(+1.26%)
Oct 10, 2025				95.79	0	+0.26(+0.27%)
Oct 09, 2025	95.04	95.86	94.61	95.53	90,309	+0.38(+0.40%)
Oct 08, 2025	93.19	95.26	92.78	95.15	166,061	+2.14(+2.30%)
Oct 07, 2025	95.01	95.30	92.73	93.01	188,686	-1.99(-2.09%)
Oct 06, 2025	96.24	96.24	94.11	95.00	118,782	-1.26(-1.31%)
Oct 03, 2025	94.79	96.47	94.75	96.26	139,129	+1.10(+1.16%)
Oct 02, 2025	93.33	95.20	93.09	95.16	121,220	+1.55(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.