Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	26.99	27.38	26.82	27.23	440,214	+0.52(+1.95%)
Apr 22, 2026	26.50	26.92	26.21	26.71	347,301	+0.44(+1.67%)
Apr 21, 2026	26.04	26.43	25.94	26.27	553,452	+0.25(+0.96%)
Apr 20, 2026	25.09	26.22	24.98	26.02	602,326	+1.36(+5.52%)
Apr 17, 2026	24.94	24.94	23.75	24.66	1,400,571	-1.04(-4.05%)
Apr 16, 2026	25.48	25.98	25.48	25.70	584,991	+0.11(+0.43%)
Apr 15, 2026	26.00	26.06	25.44	25.59	589,653	-0.56(-2.14%)
Apr 14, 2026	26.60	26.60	26.01	26.15	882,331	-0.77(-2.86%)
Apr 13, 2026	26.81	27.59	26.76	26.92	935,146	+0.45(+1.70%)
Apr 10, 2026	24.95	26.47	24.95	26.47	894,878	+1.50(+6.01%)
Apr 09, 2026	25.10	25.67	24.38	24.97	1,185,729	+0.18(+0.73%)
Apr 08, 2026	25.60	25.81	24.69	24.79	1,735,470	-2.69(-9.79%)
Apr 07, 2026	27.33	28.37	27.19	27.48	1,235,410	+0.18(+0.66%)
Apr 06, 2026	27.24	27.50	26.67	27.30	1,188,738	+0.00(+0.00%)
Apr 02, 2026				27.30	0	+1.30(+5.00%)
Apr 01, 2026	26.61	26.94	26.00	26.00	1,686,847	-1.34(-4.90%)
Mar 31, 2026	27.05	28.42	26.52	27.34	1,465,436	+0.26(+0.96%)
Mar 30, 2026	27.02	27.25	26.85	27.08	713,327	+0.14(+0.52%)
Mar 27, 2026	26.34	26.97	26.34	26.94	939,009	+0.73(+2.79%)
Mar 26, 2026	26.15	26.72	26.15	26.21	715,289	+0.12(+0.46%)
Mar 25, 2026	26.56	26.76	26.04	26.09	1,639,380	-0.79(-2.94%)
Mar 24, 2026	26.42	27.01	26.33	26.88	832,787	+0.45(+1.70%)
Mar 23, 2026	26.38	26.84	25.71	26.43	1,118,438	-0.71(-2.62%)
Mar 20, 2026	27.13	27.57	26.61	27.14	4,097,545	+0.01(+0.04%)
Mar 19, 2026	26.62	28.26	26.57	27.13	1,778,469	+0.47(+1.76%)
Mar 18, 2026	25.89	26.68	25.81	26.66	1,055,694	+0.34(+1.29%)
Mar 17, 2026	26.05	26.32	25.70	26.32	1,152,586	+0.38(+1.46%)
Mar 16, 2026	26.04	26.17	25.64	25.94	1,158,359	-0.14(-0.54%)
Mar 13, 2026	25.70	26.33	25.57	26.08	1,459,411	+0.36(+1.40%)
Mar 12, 2026	25.00	25.77	24.77	25.72	1,111,123	+0.90(+3.63%)
Mar 11, 2026	23.56	24.82	23.33	24.82	1,466,422	+1.48(+6.34%)
Mar 10, 2026	22.99	23.45	22.81	23.34	1,149,935	+0.25(+1.08%)
Mar 09, 2026	23.50	23.70	22.93	23.09	1,561,292	-0.06(-0.26%)
Mar 06, 2026	23.04	23.44	22.63	23.15	894,486	+0.51(+2.25%)
Mar 05, 2026	22.80	23.31	22.33	22.64	1,276,823	-0.11(-0.48%)
Mar 04, 2026	22.29	22.90	22.00	22.75	982,335	+0.67(+3.03%)
Mar 03, 2026	22.39	22.68	21.83	22.08	634,038	+0.12(+0.55%)
Mar 02, 2026	22.26	22.28	21.67	21.96	1,166,696	+0.62(+2.91%)
Feb 27, 2026	21.73	21.75	21.14	21.34	628,044	-0.01(-0.05%)
Feb 26, 2026	21.11	21.64	20.72	21.35	1,101,654	-0.03(-0.14%)
Feb 25, 2026	22.23	22.23	21.36	21.38	879,690	-0.85(-3.82%)
Feb 24, 2026	21.81	22.25	21.72	22.23	641,530	+0.41(+1.88%)
Feb 23, 2026	21.70	22.32	21.70	21.82	725,080	+0.18(+0.83%)
Feb 20, 2026	21.67	21.86	21.55	21.64	462,761	-0.17(-0.78%)
Feb 19, 2026	21.27	21.82	21.22	21.81	601,403	+0.73(+3.46%)
Feb 18, 2026	20.66	21.10	20.59	21.08	647,481	+0.69(+3.38%)
Feb 17, 2026	20.76	20.72	19.86	20.39	697,896	-0.17(-0.83%)
Feb 13, 2026				20.56	0	+0.34(+1.68%)
Feb 12, 2026	21.01	21.09	20.02	20.22	782,498	-0.87(-4.13%)
Feb 11, 2026	21.10	21.41	20.91	21.09	449,884	+0.24(+1.15%)
Feb 10, 2026	21.21	21.22	20.57	20.85	587,628	-0.39(-1.84%)
Feb 09, 2026	20.75	21.41	20.77	21.24	296,869	+0.35(+1.68%)
Feb 06, 2026	20.20	21.06	20.20	20.89	606,623	+0.82(+4.09%)
Feb 05, 2026	20.47	20.63	19.92	20.07	1,195,791	-0.67(-3.23%)
Feb 04, 2026	20.44	20.79	20.01	20.74	752,997	+0.34(+1.67%)
Feb 03, 2026	19.93	20.44	19.89	20.40	374,948	+0.41(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.