Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	213.46	220.93	211.56	220.14	706,052	+4.90(+2.28%)
Feb 25, 2026	217.08	218.93	214.72	215.24	598,390	-0.42(-0.19%)
Feb 24, 2026	210.64	216.89	207.69	215.66	587,982	+2.12(+0.99%)
Feb 23, 2026	208.91	213.77	207.92	213.54	493,196	+7.89(+3.84%)
Feb 20, 2026	199.00	206.10	197.26	205.65	866,292	+6.55(+3.29%)
Feb 19, 2026	196.73	199.58	195.98	199.10	529,564	+0.70(+0.35%)
Feb 18, 2026	198.22	200.75	196.50	198.40	615,955	+4.42(+2.28%)
Feb 17, 2026	192.47	194.11	188.42	193.98	896,441	-4.70(-2.37%)
Feb 13, 2026				198.68	0	+9.18(+4.84%)
Feb 12, 2026	200.54	203.57	189.37	189.50	674,307	-12.77(-6.31%)
Feb 11, 2026	201.97	204.00	197.31	202.27	980,740	+6.24(+3.18%)
Feb 10, 2026	193.06	197.34	191.31	196.03	668,930	+2.43(+1.26%)
Feb 09, 2026	188.00	193.67	187.59	193.60	604,967	+7.70(+4.14%)
Feb 06, 2026	182.53	187.31	182.53	185.90	847,500	+6.71(+3.74%)
Feb 05, 2026	183.99	189.38	179.04	179.19	948,009	-12.30(-6.42%)
Feb 04, 2026	192.07	192.92	184.75	191.49	1,012,943	+4.86(+2.60%)
Feb 03, 2026	190.74	190.87	182.53	186.63	1,029,936	+6.04(+3.34%)
Feb 02, 2026	179.17	185.85	176.83	180.59	1,093,131	+1.20(+0.67%)
Jan 30, 2026	193.68	193.68	177.35	179.39	1,774,538	-26.04(-12.68%)
Jan 29, 2026	214.37	214.41	201.02	205.43	961,927	-6.17(-2.92%)
Jan 28, 2026	206.08	212.00	205.29	211.60	912,194	+8.50(+4.19%)
Jan 27, 2026	203.60	203.42	194.38	203.10	887,054	+0.37(+0.18%)
Jan 26, 2026	207.72	211.70	202.33	202.73	1,109,696	+2.47(+1.23%)
Jan 23, 2026	199.95	201.79	198.10	200.26	819,481	+2.01(+1.01%)
Jan 22, 2026	191.20	200.08	191.01	198.25	679,761	+7.92(+4.16%)
Jan 21, 2026	199.99	200.42	189.51	190.33	945,806	-5.55(-2.83%)
Jan 20, 2026	193.60	196.93	192.01	195.88	1,027,981	+4.66(+2.44%)
Jan 19, 2026	191.85	192.83	189.44	191.22	267,269	+2.94(+1.56%)
Jan 16, 2026	187.06	188.70	183.64	188.28	1,109,573	+0.01(+0.01%)
Jan 15, 2026	183.43	188.35	182.31	188.27	486,194	+3.34(+1.81%)
Jan 14, 2026	183.95	185.65	181.49	184.93	935,383	+3.37(+1.86%)
Jan 13, 2026	181.04	183.21	178.65	181.56	673,321	+3.17(+1.78%)
Jan 12, 2026	179.06	180.37	176.06	178.39	836,669	+4.60(+2.65%)
Jan 09, 2026	172.80	175.81	171.78	173.79	588,461	+2.20(+1.28%)
Jan 08, 2026	167.00	172.05	165.94	171.59	557,208	+1.20(+0.70%)
Jan 07, 2026	168.00	171.09	164.90	170.39	913,307	-2.67(-1.54%)
Jan 06, 2026	168.80	174.17	167.61	173.06	848,533	+6.70(+4.03%)
Jan 05, 2026	164.39	173.16	164.39	166.36	529,712	+4.42(+2.73%)
Jan 02, 2026	163.98	164.73	157.26	161.94	375,720	+0.58(+0.36%)
Dec 31, 2025				161.36	0	-1.41(-0.87%)
Dec 30, 2025	164.43	164.46	161.40	162.77	566,896	+2.01(+1.25%)
Dec 29, 2025	164.75	164.75	159.00	160.76	1,262,256	-5.53(-3.33%)
Dec 24, 2025				166.29	0	-1.89(-1.12%)
Dec 23, 2025	168.50	168.65	165.23	168.18	746,668	+0.14(+0.08%)
Dec 22, 2025	166.51	170.16	166.09	168.04	590,597	+3.16(+1.92%)
Dec 19, 2025	159.54	165.98	159.54	164.88	2,259,534	+5.84(+3.67%)
Dec 18, 2025	157.92	160.81	156.54	159.04	982,512	+0.55(+0.35%)
Dec 17, 2025	158.39	159.67	155.81	158.49	717,987	+0.88(+0.56%)
Dec 16, 2025	159.61	161.16	156.86	157.61	663,566	-1.79(-1.12%)
Dec 15, 2025	163.70	164.76	158.91	159.40	770,238	-2.34(-1.45%)
Dec 12, 2025	163.90	165.75	160.48	161.74	815,565	+0.24(+0.15%)
Dec 11, 2025	155.89	163.80	154.86	161.50	763,855	+5.79(+3.72%)
Dec 10, 2025	153.06	156.55	150.78	155.71	953,546	+4.41(+2.91%)
Dec 09, 2025	145.50	151.40	145.20	151.30	548,622	+5.81(+3.99%)
Dec 08, 2025	149.91	150.07	145.48	145.49	449,191	-4.08(-2.73%)
Dec 05, 2025	152.89	154.24	148.92	149.57	464,750	-2.28(-1.50%)
Dec 04, 2025	149.49	152.23	149.45	151.85	1,030,230	+1.15(+0.76%)
Dec 03, 2025	151.75	152.99	149.64	150.70	532,619	+0.07(+0.05%)
Dec 02, 2025	154.03	154.30	146.26	150.63	573,466	-3.47(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.