On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 11,752,966 |
| Open | 34.51 |
| Bid (Size) | 33.21 (100) |
| Ask (Size) | 33.48 (100) |
| Prev. Close | 34.71 |
| Today's Range | 32.87 - 34.51 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.3% below 52-week high
33.07
26.3652W Low
51.0852W High
1 Week
13.2% below 1-week high
32.871W Low
38.101W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $33.07, 35.3% below its 52-week high. Over the past week it ranged between $32.87 and $38.10.
Past 12 Months
1W
-$4.29
1M
-$2.42
3M
+$1.48
6M
-$3.77
YTD
-$13.88
1Y
-$8.44
ONON was -20.3% over the past year, -10.2% over six months, -29.6% year to date, -11.5% in the last week.
12 Months vs Market
ONON
-20.3%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months ONON returned -20.3% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
1.10× 3-mo avg
Today 11,752,966
3-mo avg 10.7M
1W
15.9M
1M
11.3M
3M
10.7M
6M
8.3M
YTD
7.4M
1Y
7.4M
ONON most recently traded 11,752,966 shares against a 3-month average daily volume of 10.7M.
More News
Read More
On Holding (ONON) Q3 2026 Earnings Call Transcript ↗
November 10, 2026
ON Q3 Earnings Call Highlights ↗
November 10, 2026
Dutch Bros vs. On: Which Stock Is a Better Buy? ↗
November 09, 2026
My Top 5 Stocks to Buy Before 2027 and Hold for a Decade ↗
November 04, 2026
Monster Beverage vs. On Holding: Which Is the Better Growth Stock? ↗
October 28, 2026
What's Wrong With On Holding Stock? ↗
October 23, 2026
2 Brilliant Stocks to Buy Now and Hold Forever ↗
October 21, 2026
As Shoppers Trade Down, These 5 Brands Still Have Pricing Power ↗
October 12, 2026
Could Nike’s Brutal Sell-Off Finally Be Running Out of Steam? ↗
October 04, 2026
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 33.07
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 11/12/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|