| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 5.390 | 5.310 | 17,760 | -69.92 (-92.84%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.360 | 1.400 | 17,089 | -17.10 (-92.63%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.830 | 1.760 | 88,940 | -22.96 (-92.62%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 33.69 | 27.69 | 478,789 | -418.37 (-92.55%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.780 | 3.620 | 293,819 | -58.28 (-92.42%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.260 | 2.290 | 87,842 | -27.49 (-92.40%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.970 | 2.810 | 1,004,379 | -36.03 (-92.38%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.600 | 1.570 | 12,311 | -19.40 (-92.38%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 24.96 | 23.39 | 54,400 | -301.04 (-92.34%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 2.100 | 215,595 | -24.32 (-92.33%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.51 | 13.25 | 148,855 | -155.97 (-92.03%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.170 | 1.170 | 77,588 | -13.43 (-91.99%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.780 | 2.470 | 13,187,667 | -31.32 (-91.85%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.320 | 2.310 | 75,428 | -26.13 (-91.84%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.070 | 1.030 | 163,541 | -12.03 (-91.83%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.500 | 3.190 | 353,438 | -39.23 (-91.81%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.250 | 2.940 | 34,468 | -36.25 (-91.77%) |
| Bonk, Inc. - Common Stock | BNKK | 1.010 | 0.9100 | 48,879 | -11.26 (-91.77%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.670 | 1.720 | 46,560,639 | -18.57 (-91.75%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.950 | 4.110 | 11,398 | -42.67 (-91.53%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.82 | 48.91 | 271,756 | -481.18 (-91.48%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.000 | 2.150 | 73,566 | -21.46 (-91.47%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.040 | 22,304 | -10.82 (-91.31%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.450 | 3.280 | 35,150 | -35.55 (-91.15%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.800 | 5.140 | 258,054 | -58.98 (-91.05%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.140 | 7.050 | 218,657 | -81.66 (-90.94%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.68 | 23.71 | 236,040 | -243.46 (-90.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.370 | 3.800 | 181,445 | -32.93 (-90.72%) |
| ProShares Ultra Solana ETF | SLON | 17.68 | 17.31 | 35,515 | -170.52 (-90.61%) |