| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.220 | 2.230 | 292,020 | -11.63 (-83.97%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.200 | 1.190 | 23,375 | -6.29 (-83.97%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.640 | 5.520 | 80,486 | -29.36 (-83.89%) |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.103 | 1.120 | 12,262 | -5.74 (-83.87%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.250 | 2.280 | 133,473 | -11.66 (-83.82%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.960 | 7.910 | 1,902,182 | -41.14 (-83.79%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.470 | 3.490 | 262,878 | -17.88 (-83.75%) |
| Neonode Inc. - Common Stock | NEON | 1.430 | 1.450 | 6,466 | -7.32 (-83.66%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.125 | 2.070 | 22,915 | -10.88 (-83.65%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.480 | 2.390 | 29,537 | -12.43 (-83.37%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.790 | 1.840 | 24,423 | -8.93 (-83.31%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.200 | 2.250 | 23,884 | -10.76 (-83.03%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.470 | 1.510 | 7,063 | -7.13 (-82.91%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.400 | 3.400 | 12 | -16.45 (-82.87%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.750 | 3.860 | 4,056 | -18.11 (-82.85%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.17 | 20.01 | 25,416 | -96.04 (-82.64%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.280 | 2.280 | 4,558 | -10.82 (-82.60%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.405 | 5.600 | 2,822 | -24.89 (-82.16%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.090 | 2.170 | 27,670 | -9.61 (-82.13%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.495 | 2.560 | 14,602 | -11.47 (-82.13%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.240 | 4.400 | 9,812 | -19.45 (-82.10%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.600 | 4.830 | 15,523 | -20.91 (-81.97%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.480 | 2.500 | 94,202 | -11.20 (-81.87%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.460 | 1.410 | 2,663 | -6.59 (-81.86%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.470 | 1.500 | 38,803 | -6.63 (-81.85%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.245 | 4.450 | 532,677 | -19.13 (-81.84%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 1.080 | 5,568 | -4.49 (-81.49%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.370 | 1.390 | 43,998 | -6.00 (-81.41%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.830 | 2.970 | 107,490 | -12.30 (-81.30%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.320 | 2.390 | 52,813 | -9.93 (-81.06%) |