| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.110 | 5.300 | 595,287 | -24.22 (-82.58%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,330 | -34.01 (-82.55%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.840 | 3.960 | 103,115 | -22.89 (-82.54%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 2.270 | 656,856 | -10.73 (-82.54%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.810 | 7.080 | 7,536,026 | -22.70 (-82.52%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 16.05 | 14.70 | 27,637 | -75.55 (-82.48%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.225 | 6.170 | 67,911 | -29.27 (-82.46%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 19,707 | -4.84 (-82.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.190 | 5.370 | 22,279 | -24.38 (-82.45%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.110 | 3.900 | 662,423 | -19.09 (-82.28%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.274 | 2.160 | 22,843 | -10.51 (-82.21%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.805 | 7.450 | 154,086 | -35.97 (-82.17%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,477 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.819 | 1.700 | 236,063 | -8.32 (-82.06%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.990 | 2.470 | 1,978,494 | -13.56 (-81.94%) |
| Femasys Inc. - Common Stock | FEMY | 2.950 | 2.860 | 13,292 | -13.22 (-81.75%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.20 | 17.54 | 4,612,726 | -89.66 (-81.61%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.86 | 11.11 | 1,421,127 | -52.34 (-81.53%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.313 | 1.200 | 78,300 | -5.76 (-81.43%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.12 | 16.98 | 287,219 | -83.48 (-81.36%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.365 | 1.290 | 65,525 | -5.93 (-81.30%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,125 | -18.20 (-81.21%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 4.770 | 3.530 | 800,300 | -20.20 (-80.90%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.000 | 2.310 | 2,496,733 | -12.59 (-80.76%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.445 | 1.400 | 40,052 | -6.04 (-80.71%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.650 | 2.770 | 9,680,119 | -15.25 (-80.69%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.220 | 8.180 | 17,413 | -38.27 (-80.58%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.130 | 1.110 | 54,990 | -4.67 (-80.52%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.090 | 5.050 | 11,867 | -20.88 (-80.40%) |