| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.58 | 17.71 | 656,018 | -58.75 (-76.97%) |
| IN8bio, Inc. - Common Stock | INAB | 1.575 | 1.660 | 18,654 | -5.26 (-76.96%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.320 | 3.410 | 69,520 | -11.04 (-76.88%) |
| Scage Future - American Depositary Shares | SCAG | 1.290 | 1.290 | 142 | -4.26 (-76.76%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.975 | 7.050 | 1,400 | -23.02 (-76.75%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.200 | 2.290 | 9,691 | -7.17 (-76.52%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.081 | 3.080 | 73,072 | -10.04 (-76.52%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.500 | 2.230 | 12,519 | -8.09 (-76.39%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.410 | 2.550 | 9,478 | -7.67 (-76.08%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.620 | 1.620 | 1,162 | -5.12 (-75.96%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.655 | 3.660 | 427,504 | -11.50 (-75.87%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.375 | 2.490 | 679,527 | -7.30 (-75.46%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.770 | 3.940 | 62,720 | -11.56 (-75.41%) |
| Tron Inc. - Common Stock | TRON | 2.706 | 2.270 | 3,823,819 | -8.29 (-75.40%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.200 | 3.300 | 187,317 | -9.80 (-75.38%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.350 | 1.350 | 776,890 | -4.13 (-75.36%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.440 | 4.600 | 249,324 | -13.56 (-75.33%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.43 | 11.55 | 145,189 | -34.77 (-75.27%) |
| Fermi Inc. - Common Stock | FRMI | 7.120 | 7.230 | 1,965,703 | -21.66 (-75.26%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.050 | 4.470 | 15,169,076 | -17.95 (-74.79%) |
| Root, Inc. - Common Stock | ROOT | 44.94 | 45.79 | 49,687 | -132.75 (-74.71%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.25 | 13.28 | 37,947 | -36.17 (-74.70%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.570 | 2.620 | 66,955 | -7.57 (-74.65%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.710 | 3.800 | 7,266 | -10.88 (-74.57%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.68 | 13.20 | 16,726 | -37.08 (-74.52%) |
| RxSight, Inc. - Common Stock | RXST | 6.360 | 6.390 | 205,193 | -18.56 (-74.48%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.145 | 1.210 | 209,307 | -3.31 (-74.33%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.174 | 1.200 | 58,364 | -3.35 (-74.03%) |