| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.510 | 1.440 | 212,684 | -6.19 (-80.39%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.610 | 1.430 | 115,514 | -6.59 (-80.37%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.590 | 16,925 | -6.41 (-80.12%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,134 | -8.13 (-80.10%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.300 | 2.940 | 1,042,805 | -13.25 (-80.06%) |
| Triller Group Inc. - Common Stock | ILLR | 1.140 | 1.090 | 150,152 | -4.55 (-79.97%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.840 | 5.290 | 97,325 | -23.14 (-79.85%) |
| Tron Inc. - Common Stock | TRON | 1.485 | 1.400 | 260,721 | -5.88 (-79.84%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.390 | 1.380 | 14,610 | -5.50 (-79.82%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.185 | 3.930 | 1,311,603 | -20.50 (-79.81%) |
| 2x Bitcoin ETF | BITX | 12.01 | 11.66 | 4,956,963 | -47.24 (-79.73%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.650 | 8.850 | 899,776 | -37.87 (-79.69%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.260 | 4.050 | 839,006 | -16.63 (-79.61%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.043 | 4.740 | 113,545 | -19.52 (-79.47%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.025 | 3.740 | 22,506 | -15.58 (-79.46%) |
| Fermi Inc. - Common Stock | FRMI | 5.915 | 5.690 | 14,815,324 | -22.87 (-79.45%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.26 | 14.18 | 314,700 | -58.79 (-79.40%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.695 | 1.680 | 319,521 | -6.50 (-79.32%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.58 | 18.04 | 6,323,870 | -71.18 (-79.30%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.28 | 11.96 | 40,847 | -47.01 (-79.29%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.31 | 41.91 | 143,491 | -153.49 (-79.20%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.285 | 1.240 | 1,022,637 | -4.88 (-79.14%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.055 | 8.420 | 17,348,791 | -34.33 (-79.13%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.410 | 1.320 | 102,683 | -5.23 (-78.77%) |
| T3 Defense Inc. - Common Stock | DFNS | 63.51 | 27.68 | 9,435,484 | -235.25 (-78.74%) |
| Exicure, Inc. - Common Stock | XCUR | 1.620 | 1.600 | 17,764 | -5.98 (-78.68%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.255 | 4.670 | 224,210 | -19.31 (-78.61%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.84 | 11.97 | 1,761,109 | -58.16 (-78.59%) |