| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 2.170 | 2.220 | 33,977 | -19.69 (-90.07%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.740 | 2.975 | 25,216,715 | -24.77 (-90.04%) |
| Elme Communities Common Stock | ELME | 1.700 | 1.710 | 570,408 | -15.00 (-89.82%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -37.99 (-89.61%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 37.10 | 35.76 | 609,249 | -315.10 (-89.47%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.56 | 12.84 | 1,542,676 | -106.58 (-89.46%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 31.60 | 31.83 | 29,709 | -267.67 (-89.44%) |
| WF International Limited - Ordinary Shares | WXM | 3.960 | 4.000 | 7,726 | -33.54 (-89.44%) |
| Beyond Meat, Inc. - Common stock | BYND | 9.190 | 10.03 | 2,741,045 | -77.81 (-89.44%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.710 | 1.810 | 146,207 | -14.00 (-89.12%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.990 | 2.710 | 25,029 | -24.29 (-89.04%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.740 | 1.790 | 54,527 | -13.91 (-88.88%) |
| Venu Holding Corporation Common Stock | VENU | 1.500 | 1.470 | 445,941 | -11.94 (-88.84%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 28.87 | 26.00 | 2,358,696 | -228.43 (-88.78%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.360 | 1.330 | 258,682 | -10.69 (-88.71%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.070 | 58,958 | -8.05 (-88.56%) |
| ProShares Ultra XRP ETF | UXRP | 18.19 | 17.44 | 251,189 | -139.56 (-88.47%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -14.18 (-88.46%) |
| Bonk, Inc. - Common Stock | BNKK | 1.420 | 1.430 | 93,791 | -10.85 (-88.43%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.180 | 2.190 | 31,390 | -16.54 (-88.35%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 39.88 | 38.26 | 391,262 | -300.12 (-88.27%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.29 | 10.58 | 2,041,543 | -74.72 (-87.90%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.830 | 7.940 | 220,570 | -56.52 (-87.83%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.030 | 1.060 | 8,484,314 | -7.42 (-87.81%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.160 | 1.170 | 23,578 | -8.30 (-87.74%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.450 | 1.460 | 9,135 | -10.35 (-87.71%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.310 | 5.260 | 54,570 | -37.14 (-87.49%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.710 | 1.770 | 94,083 | -11.89 (-87.43%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.990 | 7.290 | 685,427 | -47.92 (-87.27%) |
| Cenntro Inc. - Common Stock | CENN | 4.429 | 4.510 | 2,030 | -30.26 (-87.23%) |