52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 51.14 | 48.84 | 197,326 | +50.10 (4817.31%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 20.72 | 20.59 | 135,444 | +19.65 (1836.45%) |
| Jasper Therapeutics Inc. | JSPR | 22.03 | 22.11 | 44,701 | +20.82 (1720.66%) |
| S&P Biotech Bull 3X Direxion | LABU | 89.40 | 91.98 | 1,756,466 | +83.84 (1507.91%) |
| Root Inc | ROOT | 60.02 | 59.17 | 479,617 | +56.15 (1450.90%) |
| Comscore Inc | SCOR | 14.48 | 14.76 | 13,612 | +13.47 (1333.66%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 25.65 | 26.32 | 310,393 | +23.67 (1195.45%) |
| Cidara Thera | CDTX | 12.29 | 0.5125 | 326,437 | +11.26 (1093.20%) |
| Soleno Therapeutics Inc | SLNO | 39.34 | 40.14 | 335,907 | +35.64 (963.24%) |
| Carvana Company Cl A | CVNA | 75.35 | 75.62 | 2,869,893 | +67.80 (898.01%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 11.47 | 11.20 | 30,829 | +10.25 (840.16%) |
| Alpine Immune Sciences Inc | ALPN | 64.57 | 64.55 | 1,180,176 | +57.48 (810.72%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.87 (799.10%) |
| Douyu International Holdings Ltd ADR | DOYU | 8.570 | 8.390 | 62,745 | +7.54 (732.04%) |
| Super Micro Computer | SMCI | 754.72 | 761.86 | 6,740,557 | +661.44 (709.09%) |
| Moneylion Inc | ML | 70.15 | 70.48 | 83,175 | +60.96 (663.33%) |
| Immunogen Inc | IMGN | 31.25 | 31.25 | 0 | +27.13 (659.42%) |
| Outlook Therapeutics Inc | OTLK | 8.200 | 8.200 | 339,980 | +7.11 (652.29%) |
| Digital World Acquisition Corp WT | DWACW | 23.15 | 23.15 | 0 | +19.96 (625.71%) |
| Datasea Inc | DTSS | 7.610 | 7.320 | 19,109 | +6.54 (614.02%) |
| Lifemd Inc | LFMD | 11.16 | 10.89 | 695,104 | +9.59 (610.83%) |
| Gracell Biotechnologies Inc ADR | GRCL | 10.25 | 10.25 | 0 | +8.80 (606.90%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 52.19 | 57.85 | 2,334,961 | +44.71 (597.65%) |
| Vertiv Holdings Llc. | VRT | 84.57 | 79.17 | 28,787,819 | +72.34 (591.50%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.91 | 37.00 | 2,271,957 | +30.61 (577.55%) |
| Skillsoft Corp | SKIL | 8.600 | 5.710 | 480,540 | +7.29 (556.49%) |
| Vera Therapeutics Inc Cl A | VERA | 39.95 | 39.52 | 773,165 | +33.62 (531.12%) |
| Cazoo Group Ltd | CZOO | 11.10 | 9.020 | 11,625,512 | +9.20 (484.21%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.40 | 21.42 | 273,010 | +17.70 (478.38%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.02 (463.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|