52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vicor Corporation - Common Stock  VICR 157.96 186.00 1,011,746
+103.36 (189.30%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 3.700 3.890 3,756,479
+2.42 (189.06%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.290 3.330 4,243
+2.15 (188.61%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 29.00 28.88 325,473
+18.95 (188.56%)
Electrovaya Inc. - Common Shares  ELVA 7.350 7.780 200,411
+4.77 (184.88%)
PACS Group, Inc. Common Stock  PACS 32.34 32.61 773,601
+20.98 (184.68%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.870 6.860 974,289
+4.45 (183.88%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 20.17 21.75 51,585
+13.06 (183.80%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 17.02 16.32 140,349
+11.02 (183.67%)
Apyx Medical Corporation - Common Stock  APYX 3.840 3.890 44,957
+2.48 (182.35%)
Celestica   CLS 273.38 302.22 1,801,726
+176.01 (180.76%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 19.32 20.78 18,162,572
+12.43 (180.41%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+30.86 (180.26%)
IAMGOLD Corporation  IAG 16.91 17.74 7,319,684
+10.87 (179.97%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.67 15.71 879,666
+10.00 (176.37%)
Corning  GLW 135.32 146.35 11,242,212
+86.33 (176.22%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 14.96 16.35 2,926,584
+9.54 (176.01%)
Vertiv Holdings, LLC Class A Common Stock  VRT 252.40 276.16 6,594,426
+160.82 (175.61%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 10.18 9.880 2,235,176
+6.48 (175.51%)
Frequency Electronics, Inc. - Common Stock  FEIM 44.67 46.98 260,561
+28.42 (174.89%)
Aeva Technologies, Inc. - Common Stock  AEVA 14.20 15.26 1,189,874
+9.01 (173.60%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 43.52 44.69 295,287
+27.61 (173.54%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Wolfspeed, Inc. Common Stock New  WOLF 16.82 18.50 785,951
+10.66 (173.05%)
Maze Therapeutics, Inc. - Common Stock  MAZE 31.71 31.73 1,716,905
+20.08 (172.66%)
Lam Research  LRCX 211.62 233.45 13,455,539
+133.95 (172.46%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 45.51 40.56 449,706
+28.79 (172.19%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.310 4.450 3,031,642
+2.72 (171.07%)
BK Technologies Corporation Common Stock  BKTI 79.20 80.40 78,003
+49.90 (170.31%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.