| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 99.91 | 98.04 | 96,822 | +82.25 (465.74%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.30 | 32.48 | 1,927 | +26.53 (459.79%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.67 (447.65%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 214.33 | 208.20 | 238,716 | +175.11 (446.48%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.12 | 49.54 | 15,725 | +40.03 (440.26%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.10 | 10.38 | 18,997 | +8.23 (440.11%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.670 | 5.370 | 1,371,198 | +4.61 (434.50%) |
| ProShares Ultra Silver | AGQ | 195.52 | 181.92 | 2,455,573 | +158.37 (426.30%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 20.77 | 16.89 | 3,236,271 | +16.80 (423.18%) |
| United States Antimony Corporation Common Stock | UAMY | 7.640 | 7.410 | 3,545,152 | +6.16 (416.22%) |
| Bloom Energy Corporation Class A Common Stock | BE | 125.00 | 121.84 | 4,209,031 | +100.62 (412.72%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 30.98 | 29.28 | 10,617,667 | +24.88 (407.87%) |
| EchoStar Corporation - Common stock | SATS | 118.92 | 116.95 | 1,504,890 | +95.50 (407.75%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.25 | 75.20 | 39,337 | +60.27 (402.34%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.635 | 6.430 | 63,580,887 | +6.10 (399.02%) |
| T1 Energy Inc. Common Stock | TE | 6.760 | 6.810 | 3,859,023 | +5.40 (397.06%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.11 | 12.51 | 4,826,770 | +9.60 (382.48%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.01 | 14.57 | 21,524 | +11.09 (379.79%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 48.83 | 47.80 | 60,009 | +38.61 (377.79%) |
| IREN Limited - Ordinary Shares | IREN | 49.80 | 45.68 | 13,816,377 | +39.29 (373.86%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.15 | 25.57 | 361,508 | +21.40 (372.17%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.53 (366.23%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.79 (365.65%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 17.37 | 17.00 | 66,731 | +13.54 (353.52%) |
| Aris Mining Corporation Common Shares | ARMN | 17.19 | 17.15 | 325,712 | +13.40 (353.48%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.76 | 35.57 | 312,626 | +28.65 (353.27%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.165 | 5.090 | 1,182,749 | +4.03 (353.07%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.91 | 15.32 | 1,565,387 | +12.39 (351.99%) |