52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cipher Digital Inc. - Common Stock  CIFR 14.60 15.88 10,938,683
+11.56 (380.20%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.96 (379.35%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 183.25 188.74 3,368,198
+144.38 (371.44%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 66.80 66.46 75,127
+52.58 (369.76%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
QBT-WS  QBT-WS 21.62 21.62 0
+16.97 (364.95%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+45.54 (364.90%)
GraniteShares 2x Long VRT Daily ETF  VRTL 110.79 126.19 69,020
+86.95 (364.65%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.30 (360.00%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 72.82 71.04 70,474
+56.92 (357.99%)
TTM Technologies, Inc. - Common Stock  TTMI 102.96 108.00 678,839
+80.07 (349.80%)
Par Pacific Holdings, Inc. Common Stock  PARR 62.28 61.46 374,805
+48.39 (348.38%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 81.96 79.61 276,206
+63.67 (348.11%)
Seagate Technology Plc  STX 393.69 413.22 1,260,591
+305.73 (347.58%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.43 14.93 2,283,525
+11.98 (347.10%)
T1 Energy Inc. Common Stock  TE 6.395 6.680 2,984,304
+4.93 (338.01%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 118.47 120.39 55,369
+91.20 (334.43%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 17.90 18.75 4,895,771
+13.72 (328.23%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+34.44 (326.08%)
Stoke Therapeutics, Inc. - Common Stock  STOK 32.85 33.79 388,395
+25.11 (324.48%)
ViaSat, Inc. - Common Stock  VSAT 49.38 49.96 532,650
+37.67 (321.73%)
Opendoor Technologies Inc - Common Stock  OPEN 5.060 5.100 8,189,181
+3.86 (321.68%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
EchoStar Corporation - Common stock  SATS 111.58 119.07 4,215,322
+84.88 (317.92%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 5.090 5.300 2,433,611
+3.87 (317.21%)
Opus Genetics, Inc. - Common Stock  IRD 4.665 4.750 133,624
+3.54 (312.83%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.120 9.480 5,060,557
+6.91 (312.67%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+14.49 (310.28%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.039 5.180 10,459
+3.81 (309.70%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.030 5.620 243,071
+4.54 (304.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.