| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,327.55 | 1426.03 | 341,261 | -6.91% |
-98.48 |
| FICO | 1,042.39 | 1122.97 | 128,379 | -7.18% |
-80.58 |
| SEB | 4,363.46 | 4413.26 | 712 | -1.13% |
-49.80 |
| STX | 818.02 | 856.13 | 1,381,661 | -4.45% |
-38.11 |
| IESC | 715.89 | 744.54 | 62,744 | -3.85% |
-28.65 |
| LLY | 1,126.39 | 1148.84 | 746,139 | -1.95% |
-22.45 |
| KRYS | 319.78 | 341.12 | 245,247 | -6.26% |
-21.34 |
| MAR | 351.94 | 372.83 | 1,165,335 | -5.60% |
-20.89 |
| WDC | 524.16 | 544.84 | 2,162,999 | -3.80% |
-20.68 |
| ARGX | 837.03 | 853.82 | 62,382 | -1.97% |
-16.79 |
| AZN | 155.88 | 169.64 | 4,173,411 | -8.11% |
-13.75 |
| CBOE | 296.92 | 310.23 | 184,294 | -4.29% |
-13.31 |
| AZO | 3,004.89 | 3016.25 | 18,304 | -0.38% |
-11.36 |
| USO | 121.13 | 129.17 | 3,097,432 | -6.22% |
-8.04 |
| MU | 815.21 | 823.03 | 15,678,419 | -0.95% |
-7.82 |
| MUSA | 599.95 | 607.76 | 69,436 | -1.29% |
-7.81 |
| VRTX | 470.08 | 477.10 | 160,819 | -1.47% |
-7.02 |
| NXPI | 222.37 | 229.16 | 929,288 | -2.96% |
-6.79 |
| PN | 10.49 | 17.27 | 288,218 | -39.23% |
-6.78 |
| TER | 361.10 | 367.69 | 599,290 | -1.79% |
-6.59 |
| AVGO | 383.02 | 389.28 | 4,130,576 | -1.61% |
-6.25 |
| CDNS | 334.00 | 340.02 | 311,144 | -1.77% |
-6.02 |
| ADI | 361.45 | 367.41 | 1,215,914 | -1.62% |
-5.96 |
| AXSM | 212.06 | 217.99 | 162,618 | -2.72% |
-5.94 |
| EVR | 314.65 | 320.56 | 92,659 | -1.84% |
-5.91 |
| NVMI | 384.96 | 390.87 | 92,580 | -1.51% |
-5.91 |
| PRAX | 302.02 | 307.83 | 69,372 | -1.89% |
-5.81 |
| AAOZ | 23.80 | 29.56 | 168,424 | -19.49% |
-5.76 |
| TXN | 270.49 | 275.74 | 2,263,740 | -1.90% |
-5.25 |
| TPL | 397.54 | 402.58 | 48,886 | -1.25% |
-5.04 |