| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,342.00 | 1426.03 | 685,375 | -5.89% |
-84.03 |
| FICO | 1,047.64 | 1122.97 | 248,177 | -6.71% |
-75.33 |
| KRYS | 298.51 | 341.12 | 572,161 | -12.49% |
-42.61 |
| STX | 822.17 | 856.13 | 3,165,006 | -3.97% |
-33.96 |
| LLY | 1,117.37 | 1148.84 | 1,413,835 | -2.74% |
-31.47 |
| MAR | 345.93 | 372.83 | 2,406,597 | -7.22% |
-26.90 |
| IESC | 718.96 | 744.54 | 124,118 | -3.44% |
-25.58 |
| ARGX | 830.26 | 853.82 | 122,406 | -2.76% |
-23.56 |
| BH-A | 1,962.01 | 1984.54 | 23,353 | -1.14% |
-22.53 |
| WDC | 524.35 | 544.84 | 3,916,905 | -3.76% |
-20.50 |
| MKL | 1,864.60 | 1882.34 | 40,525 | -0.94% |
-17.74 |
| CBOE | 293.30 | 310.23 | 416,348 | -5.46% |
-16.93 |
| GWW | 1,365.89 | 1382.22 | 150,305 | -1.18% |
-16.33 |
| UI | 540.26 | 556.52 | 31,847 | -2.92% |
-16.26 |
| MUSA | 593.31 | 607.76 | 118,638 | -2.38% |
-14.45 |
| SEB | 4,399.43 | 4413.26 | 3,300 | -0.31% |
-13.83 |
| AZN | 156.86 | 169.64 | 9,433,469 | -7.53% |
-12.78 |
| AZO | 3,004.53 | 3016.25 | 57,455 | -0.39% |
-11.72 |
| CASY | 860.85 | 871.00 | 101,063 | -1.17% |
-10.15 |
| BELFA | 213.22 | 223.13 | 125,800 | -4.44% |
-9.91 |
| AXSM | 208.84 | 217.99 | 435,948 | -4.20% |
-9.16 |
| TER | 358.55 | 367.69 | 1,285,324 | -2.49% |
-9.14 |
| NXPI | 220.15 | 229.16 | 2,179,451 | -3.93% |
-9.01 |
| EVR | 311.61 | 320.56 | 208,818 | -2.79% |
-8.95 |
| PN | 8.558 | 17.27 | 549,639 | -50.44% |
-8.71 |
| SPOT | 491.64 | 499.94 | 1,389,213 | -1.66% |
-8.30 |
| TXN | 267.50 | 275.74 | 3,740,568 | -2.99% |
-8.24 |
| GS | 1,010.16 | 1018.38 | 814,760 | -0.81% |
-8.22 |
| AMGN | 377.48 | 385.16 | 1,433,664 | -1.99% |
-7.68 |
| MTZ | 255.74 | 263.10 | 984,197 | -2.80% |
-7.37 |