Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
MSTR | 1,065.03 | 1292.97 | 2,494,473 | -17.63% |
-227.94 |
NVR | 7,438.85 | 7540.00 | 22,692 | -1.34% |
-101.15 |
NRGU | 577.08 | 650.47 | 26,191 | -11.28% |
-73.39 |
BKNG | 3,452.03 | 3514.80 | 232,262 | -1.79% |
-62.77 |
CMG | 3,159.60 | 3209.47 | 343,660 | -1.55% |
-49.87 |
URI | 667.99 | 712.69 | 1,081,620 | -6.27% |
-44.70 |
AZO | 2,956.40 | 2998.78 | 125,040 | -1.41% |
-42.38 |
AVGO | 1,300.27 | 1338.62 | 2,211,413 | -2.86% |
-38.35 |
ASML | 872.47 | 909.77 | 1,093,062 | -4.10% |
-37.30 |
HUBB | 370.52 | 407.19 | 1,651,005 | -9.01% |
-36.67 |
IT | 412.59 | 448.65 | 1,344,202 | -8.04% |
-36.06 |
LRCX | 894.41 | 928.81 | 973,690 | -3.70% |
-34.40 |
SMCI | 858.80 | 890.35 | 7,371,901 | -3.54% |
-31.55 |
HUBS | 604.87 | 636.16 | 607,373 | -4.92% |
-31.29 |
NOW | 693.33 | 721.16 | 1,995,470 | -3.86% |
-27.83 |
TPL | 576.30 | 602.40 | 99,837 | -4.33% |
-26.10 |
MTD | 1,229.70 | 1255.24 | 100,576 | -2.03% |
-25.54 |
KLAC | 689.29 | 713.93 | 902,178 | -3.45% |
-24.64 |
ORLY | 1,013.26 | 1037.04 | 528,904 | -2.29% |
-23.78 |
FBGX | 767.80 | 790.49 | 3 | -2.87% |
-22.69 |
ALGN | 282.38 | 304.82 | 1,218,719 | -7.36% |
-22.44 |
FNGU | 292.80 | 314.51 | 955,658 | -6.90% |
-21.71 |
FCNCA | 1,686.76 | 1707.48 | 95,239 | -1.21% |
-20.72 |
SAIA | 396.83 | 416.10 | 864,117 | -4.63% |
-19.27 |
MPC | 181.72 | 200.51 | 5,782,105 | -9.37% |
-18.79 |
ARCB | 110.91 | 129.45 | 988,584 | -14.32% |
-18.54 |
FFIV | 165.31 | 182.13 | 2,061,450 | -9.24% |
-16.82 |
UFPT | 205.94 | 222.59 | 77,304 | -7.48% |
-16.65 |
SBAC | 186.12 | 201.89 | 2,540,056 | -7.81% |
-15.77 |
MLM | 587.07 | 602.64 | 821,900 | -2.58% |
-15.57 |