| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,330.00 | 1426.03 | 554,803 | -6.73% |
-96.03 |
| FICO | 1,038.90 | 1122.97 | 209,047 | -7.49% |
-84.07 |
| STX | 807.98 | 856.13 | 2,448,094 | -5.62% |
-48.15 |
| KRYS | 307.19 | 341.12 | 395,696 | -9.95% |
-33.94 |
| LLY | 1,119.16 | 1148.84 | 1,202,401 | -2.58% |
-29.68 |
| WDC | 518.25 | 544.84 | 3,361,516 | -4.88% |
-26.59 |
| MAR | 346.30 | 372.83 | 1,863,235 | -7.12% |
-26.53 |
| AZN | 154.55 | 169.64 | 7,085,339 | -8.90% |
-15.09 |
| MUSA | 593.22 | 607.76 | 99,199 | -2.39% |
-14.54 |
| MKL | 1,868.68 | 1882.34 | 29,456 | -0.73% |
-13.66 |
| SEB | 4,399.71 | 4413.26 | 2,575 | -0.31% |
-13.55 |
| CBOE | 297.53 | 310.23 | 327,676 | -4.09% |
-12.70 |
| IESC | 732.41 | 744.54 | 98,689 | -1.63% |
-12.13 |
| GWW | 1,370.49 | 1382.22 | 114,788 | -0.85% |
-11.73 |
| CASY | 859.33 | 871.00 | 79,250 | -1.34% |
-11.67 |
| MU | 812.28 | 823.03 | 23,491,491 | -1.31% |
-10.75 |
| NEU | 840.92 | 850.16 | 39,551 | -1.09% |
-9.24 |
| BELFA | 214.14 | 223.13 | 60,184 | -4.03% |
-8.99 |
| AXSM | 209.15 | 217.99 | 313,122 | -4.06% |
-8.84 |
| PN | 8.610 | 17.27 | 523,399 | -50.14% |
-8.66 |
| USO | 121.21 | 129.17 | 4,611,654 | -6.16% |
-7.96 |
| BELFB | 264.81 | 271.97 | 102,014 | -2.63% |
-7.16 |
| NXPI | 222.14 | 229.16 | 1,627,122 | -3.06% |
-7.02 |
| AAOZ | 22.59 | 29.56 | 293,529 | -23.58% |
-6.97 |
| HONA | 199.94 | 206.74 | 1,495,685 | -3.29% |
-6.80 |
| EVR | 314.03 | 320.56 | 156,032 | -2.04% |
-6.53 |
| UI | 550.35 | 556.52 | 20,758 | -1.11% |
-6.17 |
| MTZ | 256.99 | 263.10 | 690,834 | -2.32% |
-6.12 |
| TXN | 269.69 | 275.74 | 3,223,425 | -2.19% |
-6.05 |
| GMEC | 17.90 | 23.94 | 803 | -25.23% |
-6.04 |