| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.740 | 1.690 | 3,859,345 | +0.05 |
+2.96% |
| The Oncology Institute, Inc. - Common Stock | TOI | 2.385 | 2.380 | 109 | +0.00 |
+0.21% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.885 | 2.880 | 24,790 | +0.00 |
+0.17% |
| QuantumScape Corporation - Common Stock | QS | 7.765 | 7.760 | 42,355 | +0.00 |
+0.06% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 4.763 | 4.760 | 3,721 | +0.00 |
+0.06% |
| Urban One, Inc. - Class A Common Stock | UONE | 11.95 | 11.94 | 1,178 | +0.01 |
+0.04% |
| GraniteShares HIPS US High Income ETF | HIPS | 12.04 | 12.03 | 164 | +0.01 |
+0.04% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 13.21 | 13.21 | 12,952 | +0.00 |
+0.04% |
| Comcast Corp | CMCSA | 31.83 | 31.82 | 5,361 | +0.01 |
+0.03% |
| ProShares UltraShort MSCI Japan | EWV | 18.86 | 18.86 | 2,000 | +0.00 |
+0.03% |
| Sanara MedTech Inc. - Common Stock | SMTI | 19.43 | 19.42 | 150 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 16.50 | 16.50 | 5,853 | +0.00 |
+0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 17.55 | 17.55 | 713 | +0.00 |
+0.02% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 4.441 | 4.440 | 1,204 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 27.39 | 27.39 | 2,294 | +0.00 |
+0.02% |
| Teucrium 2x Daily Wheat ETF | WXET | 17.18 | 17.18 | 376 | +0.00 |
+0.02% |
| Concentrix Corporation - Common Stock | CNXC | 30.25 | 30.24 | 623 | +0.01 |
+0.02% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.281 | 6.280 | 900 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.41 | 12.41 | 2,947 | +0.00 |
+0.00% |
| iShares Nasdaq Top 30 Stocks ETF | QTOP | 30.93 | 30.93 | 276 | +0.00 |
+0.00% |
| ProShares Ultra MSCI Japan | EZJ | 68.64 | 68.64 | 185 | +0.00 |
+0.00% |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 182.53 | 182.53 | 589 | +0.00 |
+0.00% |
| Direxion Auspice Broad Commodity Strategy ETF | COM | 30.92 | 30.92 | 900 | +0.00 |
+0.00% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 60.68 | 60.68 | 7,615 | -0.00 |
-0.00% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 19.49 | 19.49 | 100 | -0.00 |
-0.00% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 22.63 | 22.63 | 5,004 | -0.00 |
-0.01% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 16.48 | 16.48 | 1,965 | -0.00 |
-0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 21.11 | 21.11 | 600 | -0.00 |
-0.01% |
| iShares MSCI New Zealand ETF | ENZL | 47.46 | 47.46 | 1,000 | -0.00 |
-0.01% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 8.429 | 8.430 | 726 | -0.00 |
-0.01% |