| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.070 | 8.650 | 703,084 | +0.42 |
+4.86% |
| TWFG, Inc. - Common Stock | TWFG | 19.87 | 18.95 | 514,893 | +0.92 |
+4.85% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 77.98 | 74.37 | 23,704 | +3.61 |
+4.85% |
| Kimberly-Clark | KMB | 99.04 | 94.47 | 6,361,022 | +4.57 |
+4.84% |
| ProShares Short QQQ | PSQ | 26.45 | 25.23 | 11,201,890 | +1.22 |
+4.84% |
| Allstate Corp | ALL | 221.01 | 210.84 | 1,638,477 | +10.17 |
+4.82% |
| United Natural Foods, Inc. - Common Stock | UNFI | 55.52 | 52.97 | 827,551 | +2.55 |
+4.81% |
| StealthGas, Inc. - common stock | GASS | 9.620 | 9.180 | 274,019 | +0.44 |
+4.79% |
| GridAI Technologies Corp. - Common Stock | GRDX | 6.350 | 6.060 | 121,416 | +0.29 |
+4.79% |
| Portillo's Inc. - Class A Common Stock | PTLO | 3.990 | 3.810 | 2,228,693 | +0.18 |
+4.72% |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.49 | 29.12 | 469,768 | +1.37 |
+4.70% |
| Everest Group, Ltd. Common Stock | EG | 334.41 | 319.50 | 724,502 | +14.91 |
+4.67% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.490 | 4.290 | 20,204 | +0.20 |
+4.66% |
| Insulet Corporation - Common Stock | PODD | 153.22 | 146.41 | 2,307,440 | +6.81 |
+4.65% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.800 | 1.720 | 99,071 | +0.08 |
+4.65% |
| Employers Holdings Inc Common Stock | EIG | 46.53 | 44.47 | 233,137 | +2.06 |
+4.63% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 20.34 | 19.44 | 58,795 | +0.90 |
+4.63% |
| Tradr 1X Short Innovation 100 Monthly ETF | SMQ | 42.36 | 40.49 | 205 | +1.87 |
+4.62% |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 91.15 | 87.14 | 128,564 | +4.01 |
+4.60% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 40.21 | 38.46 | 11,689 | +1.75 |
+4.54% |
| Leverage Shares 2X Long ORLY Daily ETF | ORLG | 12.56 | 12.01 | 5,193 | +0.55 |
+4.54% |
| HCI Group, Inc. Common Stock | HCI | 156.98 | 150.23 | 163,840 | +6.75 |
+4.49% |
| Bold Eagle Acquisition Corp. - Units | BEAGU | 11.40 | 10.91 | 4,216 | +0.49 |
+4.49% |
| Sabra Health Care REIT, Inc. - Common Stock | SBRA | 18.46 | 17.67 | 5,126,549 | +0.79 |
+4.47% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 22.16 | 21.22 | 566,775 | +0.94 |
+4.43% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 16.74 | 16.03 | 895,082 | +0.71 |
+4.43% |
| Progressive Corp,Ohio | PGR | 204.02 | 195.38 | 2,746,333 | +8.64 |
+4.42% |
| ProShares UltraShort FTSE Europe ETF | EPV | 19.57 | 18.75 | 31,265 | +0.82 |
+4.39% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 45.96 | 44.03 | 268,867 | +1.93 |
+4.38% |
| Liberty Capital Corporation - Series A GCI Group Common Stock | GLIBA | 21.68 | 20.77 | 101,619 | +0.91 |
+4.38% |