| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily MRVL Bull 2X ETF | MRVU | 29.95 | 29.95 | 202 | -0.00 |
-0.00% |
| WisdomTree Global High Dividend Fund | DEW | 65.40 | 65.40 | 153 | -0.00 |
-0.00% |
| State Street SPDR Bloomberg 3-12 Month T-Bill ETF | BILS | 99.36 | 99.36 | 802 | -0.00 |
-0.01% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 9.769 | 9.770 | 567 | -0.00 |
-0.01% |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.21 | 12.21 | 423 | -0.00 |
-0.01% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 29.71 | 29.71 | 654 | -0.00 |
-0.01% |
| YieldMax Short N100 Option Income Strategy ETF | YQQQ | 12.77 | 12.77 | 584 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 10.42 | 10.42 | 6,959 | -0.00 |
-0.01% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 34.28 | 34.28 | 140 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,080 | -0.00 |
-0.01% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 26.19 | 26.19 | 136 | -0.00 |
-0.01% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 17.75 | 17.75 | 2,600 | -0.00 |
-0.01% |
| NEOS Ethereum High Income ETF | NEHI | 33.23 | 33.24 | 112 | -0.01 |
-0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 7.548 | 7.550 | 1,439 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 21.98 | 21.98 | 2,279 | -0.00 |
-0.02% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 6.978 | 6.980 | 1,400 | -0.00 |
-0.02% |
| Direxion Daily META Bear 1X ETF | METD | 17.31 | 17.31 | 1,659 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 14.07 | 14.07 | 456 | -0.00 |
-0.03% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 14.07 | 14.08 | 425 | -0.01 |
-0.04% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 10.01 | 10.01 | 2,246 | -0.00 |
-0.05% |
| Adobe Systems | ADBE | 238.75 | 238.87 | 2,845 | -0.12 |
-0.05% |
| Zscaler, Inc. - Common Stock | ZS | 139.30 | 139.41 | 716 | -0.11 |
-0.08% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.685 | 5.690 | 352 | -0.00 |
-0.08% |
| Copart, Inc. - Common Stock | CPRT | 32.81 | 32.84 | 1,221 | -0.03 |
-0.09% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.046 | 3.050 | 5,570 | -0.00 |
-0.13% |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.05 | 68.17 | 3,396 | -0.12 |
-0.18% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.295 | 1.300 | 11,285 | -0.01 |
-0.38% |
| Plug Power, Inc. - Common Stock | PLUG | 2.280 | 2.290 | 95,961 | -0.01 |
-0.44% |
| EVgo Inc. - Common Stock | EVGO | 1.860 | 1.870 | 186 | -0.01 |
-0.53% |