| Volume | 851,296 |
| Open | 4.700 |
| Bid (Size) | 4.380 (100) |
| Ask (Size) | 4.540 (100) |
| Prev. Close | 4.730 |
| Today's Range | 4.101 - 4.700 |
| 52wk Range | 3.165 - 30.62 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $30.62 over the past 52 weeks and last traded at $4.52, 85.2% below its 52-week high. Over the past week it ranged between $3.42 and $4.73.
BYRN was -83.6% over the past year, -20.4% over six months, -73.0% year to date, +24.5% in the last week.
Over the past 12 months BYRN returned -83.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
BYRN most recently traded 851,296 shares against a 3-month average daily volume of 614.2K.
