| Volume | 291,108 |
| Open | 18.29 |
| Bid (Size) | 18.26 (100) |
| Ask (Size) | 18.29 (100) |
| Prev. Close | 18.09 |
| Today's Range | 17.78 - 18.48 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 8.21% |
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $18.28, 27.3% below its 52-week high. Over the past week it ranged between $17.34 and $19.48.
FA was +16.2% over the past year, +63.4% over six months, +28.3% year to date, -1.8% in the last week.
Over the past 12 months FA returned +16.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.2%.
FA most recently traded 291,108 shares against a 3-month average daily volume of 2.0M.
