Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Estee Lauder Co | EL | 128.97 | -0.52 (-0.40%) |
2,030,277 | $261.84M |
| Li Auto Inc ADR | LI | 26.68 | -1.55 (-5.47%) |
9,803,315 | $261.60M |
| Cigna Corp | CI | 347.29 | +0.59 (0.17%) |
744,749 | $258.64M |
| ConocoPhillips | COP | 123.64 | +0.10 (0.08%) |
2,080,499 | $257.23M |
| Nxp Semiconductors | NXPI | 257.91 | -0.74 (-0.29%) |
995,933 | $256.86M |
| Dutch Bros Inc Cl A | BROS | 31.29 | +2.87 (10.10%) |
8,143,732 | $254.82M |
| Union Pacific | UNP | 245.98 | +3.60 (1.49%) |
1,032,574 | $253.99M |
| Applovin Corp Cl A | APP | 74.00 | -3.09 (-4.01%) |
3,431,357 | $253.92M |
| Elanco Animal Health Inc | ELAN | 16.68 | +3.16 (23.41%) |
15,144,282 | $252.68M |
| Align Technology | ALGN | 271.92 | -14.60 (-5.10%) |
927,691 | $252.26M |
| Amphenol Corp A | APH | 126.63 | +1.91 (1.53%) |
1,983,986 | $251.23M |
| Phillips 66 | PSX | 147.58 | +2.37 (1.63%) |
1,702,282 | $251.22M |
| AT&T Inc | T | 17.12 | +0.05 (0.26%) |
14,654,256 | $250.95M |
| Workday Inc | WDAY | 248.53 | -0.91 (-0.36%) |
999,013 | $248.28M |
| Realty Income Corp | O | 54.84 | -0.19 (-0.34%) |
4,508,056 | $247.20M |
| Fidelity National Information Services | FIS | 74.18 | -0.13 (-0.17%) |
3,315,708 | $245.96M |
| Humana | HUM | 323.90 | -0.73 (-0.22%) |
758,171 | $245.57M |
| Confluent Inc Cl A | CFLT | 30.29 | +2.46 (8.84%) |
8,077,308 | $244.66M |
| Nio Inc ADR | NIO | 5.215 | -0.29 (-5.35%) |
46,847,211 | $244.31M |
| U.S. Bancorp | USB | 41.73 | +0.15 (0.36%) |
5,832,166 | $243.38M |
| American Airlines Gp | AAL | 14.48 | +0.23 (1.65%) |
16,704,069 | $241.96M |
| Rtx Corp | RTX | 103.95 | +0.72 (0.70%) |
2,319,694 | $241.13M |
| Nike Inc | NKE | 93.22 | -0.56 (-0.60%) |
2,586,587 | $241.11M |
| Eaton Corp Plc | ETN | 330.36 | +2.93 (0.89%) |
726,371 | $239.96M |
| Carnival Corp | CCL | 14.19 | +0.07 (0.46%) |
16,849,881 | $239.02M |
| Monster Beverage | MNST | 54.30 | -0.37 (-0.67%) |
4,382,149 | $237.97M |
| D.R.Horton | DHI | 148.44 | -2.96 (-1.95%) |
1,600,438 | $237.58M |
| LyondellBasell Industries | LYB | 102.31 | +0.86 (0.85%) |
2,315,494 | $236.90M |
| Marvell Technology Inc | MRVL | 67.78 | -0.90 (-1.31%) |
3,491,993 | $236.69M |
| Howmet Aerospace Inc | HWM | 81.21 | +1.38 (1.73%) |
2,904,213 | $235.85M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.