Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cleveland-Cliffs Inc  CLF 23.43
+2.27 (10.73%)
14,993,300 $351.29M
International Business Machines  IBM 129.88
+1.55 (1.21%)
2,699,845 $350.66M
Bank of America  BAC 47.41
+0.58 (1.23%)
7,122,926 $337.66M
Lam Research  LRCX 574.11
+18.69 (3.36%)
583,852 $335.19M
Zoom Video Communications Cl A  ZM 280.94
+6.16 (2.24%)
1,176,994 $330.66M
Asml Holdings NY Reg ADR  ASML 805.90
+18.34 (2.33%)
397,019 $319.96M
Chipotle Mexican Grill  CMG 1,796.01
-47.82 (-2.59%)
172,090 $309.08M
American Express  AXP 184.61
+7.14 (4.02%)
1,635,080 $301.85M
JPMorgan Chase & Co  JPM 171.65
+2.15 (1.27%)
1,754,734 $301.20M
Ford Motor  F 16.48
-0.07 (-0.39%)
17,636,199 $290.73M
Pinterest Inc  PINS 59.31
-2.04 (-3.33%)
4,808,345 $285.18M
Goldman Sachs Group  GS 414.83
+7.24 (1.78%)
651,814 $270.39M
Nio Inc ADR  NIO 39.88
-0.09 (-0.23%)
6,577,412 $262.29M
Walt Disney  DIS 170.19
-1.16 (-0.67%)
1,532,973 $260.89M
Wal-Mart Stores, Inc.  WMT 148.72
+1.91 (1.30%)
1,749,460 $260.18M
Citigroup  C 71.57
+1.06 (1.50%)
3,597,001 $257.44M
Hca Holdings Inc  HCA 248.87
-11.13 (-4.28%)
1,009,482 $251.23M
Micron Technology  MU 68.31
-0.33 (-0.49%)
3,649,040 $249.25M
Home Depot  HD 363.09
-1.53 (-0.42%)
634,503 $230.38M
Match Group Inc  MTCH 169.95
-5.58 (-3.18%)
1,296,164 $220.28M
Crowdstrike Holdings Inc  CRWD 287.81
+3.70 (1.30%)
751,809 $216.37M
Wells Fargo  WFC 50.88
+0.55 (1.08%)
4,181,982 $212.76M
Berkshire Hathaway  BRK-A 433,585.53
+1905.53 (0.44%)
480 $208.12M
Affirm Holdings Inc Cl A  AFRM 151.86
-3.48 (-2.24%)
1,370,086 $208.06M
Adobe Systems  ADBE 639.35
+0.69 (0.11%)
312,169 $199.58M
NIKE  NKE 163.94
+1.76 (1.09%)
1,195,315 $195.96M
MasterCard  MA 357.80
+1.59 (0.45%)
487,545 $174.44M
Datchat Inc  DATS 11.30
+2.46 (27.85%)
15,294,346 $172.86M
Sea Ltd ADR  SE 358.43
-4.87 (-1.34%)
478,933 $171.66M
Salesforce  CRM 291.42
+1.61 (0.56%)
586,963 $171.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.