Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,976.16
+1.61 (0.08%)
36,714 $72.55M
Square  SQ 98.00
+2.65 (2.78%)
453,354 $44.43M
CenterPoint Energy  CNP 27.82
+0.17 (0.61%)
1,167,647 $32.48M
Apple  AAPL 222.18
-0.01 (-0.00%)
135,455 $30.10M
Netflix  NFLX 370.30
+0.87 (0.24%)
57,937 $21.45M
Tilray Inc  TLRY 113.76
+5.88 (5.45%)
178,646 $20.32M
Adv Micro Devices  AMD 32.44
-0.13 (-0.40%)
620,979 $20.14M
NIKE  NKE 82.40
-2.39 (-2.82%)
220,222 $18.15M
Cyrusone Inc  CONE 61.75
-2.91 (-4.50%)
272,875 $16.85M
BP Plc  BP 46.36
+0.04 (0.09%)
216,767 $10.05M
Alibaba Group Holding Ltd  BABA 165.29
+1.04 (0.63%)
60,562 $10.01M
Aldeyra Therapeu  ALDX 12.90
+3.00 (30.30%)
729,475 $9.41M
Facebook  FB 164.88
-0.03 (-0.02%)
55,741 $9.19M
International Business Machines  IBM 151.42
+2.51 (1.69%)
38,631 $5.85M
Gopro Inc Cl A  GPRO 7.210
+0.59 (8.91%)
757,731 $5.46M
Lam Research  LRCX 148.50
-2.79 (-1.84%)
34,770 $5.16M
Anaptysbio Inc  ANAB 96.97
+2.51 (2.66%)
51,905 $5.03M
Royal Dutch Shell Cl B  RDS-B 71.67
-0.04 (-0.06%)
67,953 $4.87M
India Globalization Capital Inc  IGC 2.970
+0.64 (27.47%)
1,598,182 $4.75M
Micron Technology  MU 44.40
-0.24 (-0.54%)
104,266 $4.63M
Amarin Corp Ads  AMRN 12.63
-0.37 (-2.85%)
365,520 $4.62M
Asml Hldg NY Reg  ASML 187.70
-2.51 (-1.32%)
22,964 $4.31M
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 26.59
-0.34 (-1.26%)
137,509 $3.66M
CarMax  KMX 79.01
+3.13 (4.12%)
44,992 $3.55M
Tesla Inc  TSLA 301.11
+0.12 (0.04%)
11,365 $3.42M
NVIDIA Corp  NVDA 268.42
+0.01 (0.00%)
12,573 $3.37M
Barclays Plc  BCS 9.360
+0.00 (0.00%)
353,271 $3.31M
General Electric  GE 11.25
-0.02 (-0.18%)
288,456 $3.25M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 18.03
-0.11 (-0.61%)
177,906 $3.21M
Stmicroelectronics N.V.  STM 18.94
-0.17 (-0.89%)
161,017 $3.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.