Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co | MRK | 114.73 | -0.23 (-0.20%) |
7,902,489 | $906.65M |
| Intuit | INTU | 634.74 | -3.46 (-0.54%) |
1,414,585 | $897.89M |
| Coinbase Global, Inc. | COIN | 167.08 | -4.60 (-2.68%) |
5,358,976 | $895.38M |
| Pfizer | PFE | 28.93 | -0.57 (-1.93%) |
30,709,561 | $888.43M |
| Johnson & Johnson | JNJ | 160.60 | -2.18 (-1.34%) |
5,420,043 | $870.46M |
| Goldman Sachs Group | GS | 491.14 | -6.88 (-1.38%) |
1,763,897 | $866.32M |
| Trip.com Group Ltd ADR | TCOM | 51.08 | -1.98 (-3.73%) |
16,870,892 | $861.77M |
| Qualcomm, Inc. | QCOM | 168.27 | +1.32 (0.79%) |
5,094,820 | $857.31M |
| Jd.com Inc ADR | JD | 33.21 | -0.69 (-2.04%) |
25,649,552 | $851.82M |
| Vertiv Holdings Llc. | VRT | 100.74 | +3.35 (3.44%) |
8,452,215 | $851.48M |
| Crowdstrike Holdings Inc | CRWD | 286.47 | -2.07 (-0.72%) |
2,953,300 | $846.03M |
| Texas Instruments | TXN | 205.06 | +0.12 (0.06%) |
4,124,684 | $845.81M |
| Starbucks Corp | SBUX | 95.62 | +1.17 (1.24%) |
8,632,906 | $825.48M |
| Booking Holdings Inc | BKNG | 4,175.70 | -1.86 (-0.04%) |
196,693 | $821.33M |
| Draftkings Inc | DKNG | 41.10 | +1.96 (5.01%) |
19,885,169 | $817.28M |
| Walt Disney | DIS | 93.92 | +0.23 (0.25%) |
8,408,280 | $789.71M |
| Philip Morris International | PM | 121.69 | +0.48 (0.40%) |
6,473,946 | $787.81M |
| Global Payments Inc | GPN | 97.06 | -6.75 (-6.50%) |
8,009,320 | $777.38M |
| Ford Motor | F | 10.42 | -0.45 (-4.14%) |
74,457,719 | $775.85M |
| Citigroup | C | 60.38 | -0.99 (-1.61%) |
12,763,846 | $770.68M |
| Thermo Fisher Scientific | TMO | 599.78 | -12.10 (-1.98%) |
1,282,537 | $769.24M |
| Bristol-Myers Squibb | BMY | 49.95 | -0.99 (-1.94%) |
15,318,277 | $765.15M |
| PepsiCo | PEP | 169.40 | -0.52 (-0.31%) |
4,505,136 | $763.17M |
| Asml Holdings NY Reg ADR | ASML | 818.18 | +4.18 (0.51%) |
876,806 | $717.39M |
| NextEra Energy | NEE | 84.62 | +0.33 (0.39%) |
8,434,056 | $713.69M |
| ConocoPhillips | COP | 105.73 | -3.18 (-2.92%) |
6,561,519 | $693.75M |
| Rtx Corp | RTX | 120.90 | +0.86 (0.72%) |
5,713,611 | $690.78M |
| Gilead Sciences | GILD | 82.21 | -1.58 (-1.89%) |
8,375,561 | $688.55M |
| FedEx Corp | FDX | 263.77 | -3.36 (-1.26%) |
2,593,696 | $684.14M |
| Danaher Corp | DHR | 267.88 | -6.32 (-2.30%) |
2,535,487 | $679.21M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.