Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
International Business Machines	IBM	217.70	+3.81 (1.78%)	9,958,586	$2.17B
NextEra Energy	NEE	82.76	+0.47 (0.57%)	26,079,905	$2.16B
Boeing Co	BA	153.29	-1.30 (-0.84%)	13,907,371	$2.13B
Paypal Holdings	PYPL	76.76	-0.81 (-1.04%)	27,263,579	$2.09B
Gilead Sciences	GILD	83.94	+0.04 (0.05%)	24,925,647	$2.09B
PepsiCo	PEP	171.18	-3.48 (-1.99%)	12,197,763	$2.09B
Oracle Corp	ORCL	168.00	+0.41 (0.24%)	12,185,662	$2.05B
Etsy Inc	ETSY	53.91	-0.16 (-0.30%)	37,801,085	$2.04B
AT&T Inc	T	21.54	+0.18 (0.84%)	94,149,826	$2.03B
Caterpillar	CAT	368.82	-4.49 (-1.20%)	5,437,949	$2.01B
Rtx Corp	RTX	118.15	-0.67 (-0.56%)	16,958,301	$2.00B
Johnson & Johnson	JNJ	164.16	-0.66 (-0.40%)	11,834,699	$1.94B
Bio-Rad Laboratories	BIO	330.01	-14.59 (-4.23%)	5,791,402	$1.91B
Intuit	INTU	644.99	-9.25 (-1.41%)	2,960,883	$1.91B
Starbucks Corp	SBUX	96.05	-0.85 (-0.88%)	19,540,385	$1.88B
General Electric	GE	187.43	+1.27 (0.68%)	9,892,942	$1.85B
United Parcel Service	UPS	128.60	-3.53 (-2.67%)	14,210,615	$1.83B
American Airlines Gp	AAL	11.01	-0.10 (-0.90%)	165,685,250	$1.82B
Walt Disney	DIS	93.75	+0.30 (0.32%)	19,247,117	$1.80B
Booking Holdings Inc	BKNG	4,064.01	+46.50 (1.16%)	443,873	$1.80B
Microstrategy Cl A	MSTR	144.78	+0.12 (0.08%)	12,288,250	$1.78B
Accenture Plc	ACN	336.22	+0.98 (0.29%)	5,230,486	$1.76B
Linde Plc	LIN	471.91	+2.74 (0.58%)	3,672,717	$1.73B
McDonald's Corp	MCD	296.83	+2.98 (1.01%)	5,816,384	$1.73B
MasterCard	MA	492.74	-0.27 (-0.05%)	3,470,237	$1.71B
Pfizer	PFE	29.42	-0.24 (-0.81%)	56,858,627	$1.67B
Union Pacific	UNP	245.39	-3.05 (-1.23%)	6,802,455	$1.67B
Airbnb Inc Cl A	ABNB	131.18	+2.43 (1.89%)	12,473,443	$1.64B
Fabrinet	FN	231.56	-2.72 (-1.16%)	6,967,100	$1.61B
Nxp Semiconductors	NXPI	231.88	-6.84 (-2.87%)	6,787,471	$1.57B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.