Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Banzai International, Inc. - Class A Common Stock
BNZI
5.580
+2.70 (93.74%)
55,172,483
$307.85M
Carnival Corp
CCL
18.86
+0.09 (0.51%)
16,088,128
$303.34M
Viking Thera
VKTX
69.40
+1.24 (1.82%)
4,369,217
$303.22M
Marsh & McLennan
MMC
223.26
-1.35 (-0.60%)
1,345,901
$300.49M
Abbott Laboratories
ABT
113.73
-0.42 (-0.37%)
2,641,171
$300.38M
Newmont Mining
NEM
54.19
+0.67 (1.25%)
5,534,130
$299.89M
Lockheed Martin
LMT
572.07
+6.89 (1.22%)
519,564
$297.23M
Honeywell International
HON
203.24
-0.46 (-0.23%)
1,447,112
$294.11M
Schlumberger Ltd
SLB
42.66
-0.09 (-0.21%)
6,854,196
$292.40M
Marvell Technology Inc
MRVL
72.92
-1.96 (-2.62%)
3,899,244
$284.33M
Occidental Petroleum
OXY
51.47
-0.56 (-1.07%)
5,454,541
$280.75M
Intercontinental Exchange
ICE
159.28
+0.41 (0.26%)
1,760,674
$280.44M
American Tower Corp A
AMT
232.97
+0.66 (0.28%)
1,202,651
$280.18M
Moderna Inc
MRNA
64.94
-3.08 (-4.53%)
4,189,102
$272.04M
On Semiconductor
ON
68.98
-4.37 (-5.96%)
3,902,608
$269.20M
Cameco Corporation
CCJ
44.48
+3.40 (8.28%)
5,968,610
$265.48M
Regeneron Pharmaceuticals
REGN
1,141.00
-9.19 (-0.80%)
231,854
$264.55M
Deere & Co
DE
409.86
+0.13 (0.03%)
637,149
$261.14M
O'Reilly Automotive
ORLY
1,109.39
-6.26 (-0.56%)
233,786
$259.36M
Applovin Corp Cl A
APP
125.32
+1.32 (1.06%)
2,066,835
$259.02M
Charter Communications Inc
CHTR
331.12
-0.21 (-0.06%)
777,946
$257.60M
Mara Holdings Inc
MARA
15.35
-0.10 (-0.64%)
16,768,919
$257.42M
Freeport-McMoRan
FCX
44.59
-0.55 (-1.21%)
5,748,375
$256.35M
Affirm Holdings Inc Cl A
AFRM
44.86
-0.12 (-0.27%)
5,692,735
$255.38M
Dominion Resources
D
57.67
+0.19 (0.33%)
4,419,116
$254.85M
AutoZone
AZO
3,028.80
-11.29 (-0.37%)
83,892
$254.09M
Block Inc
SQ
67.59
-1.05 (-1.53%)
3,749,910
$253.46M
CVS Health Corp
CVS
57.41
-0.99 (-1.70%)
4,375,626
$251.20M
Target Corp
TGT
155.08
-1.41 (-0.90%)
1,619,635
$251.17M
Synopsys Inc
SNPS
506.66
-7.46 (-1.45%)
495,261
$250.93M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.