Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bunge Limited | BG | 95.27 | +0.55 (0.58%) |
1,209,997 | $115.28M |
| Targa Resources | TRGP | 148.05 | -7.50 (-4.82%) |
775,445 | $114.80M |
| Southwestern Energy | SWN | 6.965 | +0.23 (3.49%) |
16,474,054 | $114.74M |
| Duolingo Inc Cl A | DUOL | 284.32 | -3.22 (-1.12%) |
397,958 | $113.15M |
| O'Reilly Automotive | ORLY | 1,150.38 | +7.56 (0.66%) |
97,554 | $112.22M |
| Paycom Software Inc | PAYC | 161.45 | -6.39 (-3.81%) |
693,689 | $112.00M |
| Target Corp | TGT | 155.62 | +0.56 (0.36%) |
716,032 | $111.43M |
| D.R.Horton | DHI | 187.59 | +0.43 (0.23%) |
591,199 | $110.91M |
| Waste Management | WM | 207.24 | -0.45 (-0.22%) |
535,053 | $110.88M |
| United States Steel Corp | X | 36.30 | -1.91 (-5.01%) |
3,037,258 | $110.27M |
| Iqiyi Inc ADR | IQ | 2.605 | +0.29 (12.28%) |
41,973,909 | $109.34M |
| Nxp Semiconductors | NXPI | 237.69 | +3.72 (1.59%) |
459,350 | $109.18M |
| SAP Ag ADR | SAP | 228.65 | +5.36 (2.40%) |
470,955 | $107.68M |
| Progressive Corp,Ohio | PGR | 254.25 | -2.74 (-1.07%) |
421,914 | $107.27M |
| Live Nation Entertainment | LYV | 107.03 | +0.08 (0.07%) |
995,461 | $106.54M |
| Williams Companies | WMB | 44.87 | -0.63 (-1.40%) |
2,374,599 | $106.54M |
| Quanta Services | PWR | 297.98 | +0.04 (0.01%) |
356,551 | $106.25M |
| Box Inc | BOX | 32.48 | -0.13 (-0.40%) |
3,262,502 | $105.97M |
| Miniso Group Holding Ltd ADR | MNSO | 15.37 | +1.37 (9.79%) |
6,813,930 | $104.73M |
| Johnson Controls Intl | JCI | 76.46 | +0.63 (0.83%) |
1,368,366 | $104.63M |
| Infinera Corp | INFN | 6.850 | +0.01 (0.15%) |
15,217,929 | $104.24M |
| Dick's Sporting Goods Inc | DKS | 219.58 | +4.40 (2.04%) |
469,365 | $103.06M |
| Altria Group | MO | 51.12 | +0.08 (0.15%) |
2,012,505 | $102.87M |
| BAT | BTI | 37.98 | +0.02 (0.04%) |
2,707,960 | $102.83M |
| United Rentals | URI | 802.97 | +0.92 (0.11%) |
127,636 | $102.49M |
| Trane Technologies Plc | TT | 387.78 | +0.08 (0.02%) |
262,555 | $101.81M |
| Southern Co | SO | 89.15 | -0.20 (-0.22%) |
1,136,894 | $101.35M |
| Sofi Technologies Inc | SOFI | 7.745 | +0.01 (0.19%) |
13,057,945 | $101.13M |
| Humana | HUM | 311.89 | -0.06 (-0.02%) |
324,197 | $101.11M |
| Stericycle | SRCL | 60.95 | -0.09 (-0.16%) |
1,656,917 | $101.00M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.