Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Forward Industries Inc-N Y  FORD 1.670 2.340 2,645,921
-0.67
-28.63%
Bebe Stores, Inc.  BEBE 1.350 1.870 3,851,159
-0.52
-27.81%
VIOLIN MEMORY, Inc.  VMEM 1.840 2.430 5,955,598
-0.59
-24.28%
LOOKSMART  LOOK 1.140 1.340 788,380
-0.20
-14.93%
JAGUAR ANIMAL HLTH  JAGX 3.430 4.000 11,579
-0.57
-14.25%
China Natural Resources, Inc.  CHNR 1.570 1.817 5,404
-0.25
-13.59%
ARI NETWORK SVCS  ARIS 3.540 3.990 51,693
-0.45
-11.28%
REGIS CORPORATION  RGS 11.70 13.17 1,683,182
-1.47
-11.16%
AKERS BIOSCIENCES  AKER 2.480 2.790 41,456
-0.31
-11.11%
ESCALERA 9.25% CP-A  ESCRP 1.215 1.360 4,343
-0.14
-10.66%
LANTHEUS HOLDINGS  LNTH 6.750 7.420 190,276
-0.67
-9.03%
CHINA GERUI ADVANCD  CHOP 1.170 1.280 9,935
-0.11
-8.59%
CHINA EASTERN AIRLINES  CEA 26.44 28.83 146,898
-2.39
-8.29%
GameStop Corp  GME 42.49 46.20 8,430,758
-3.71
-8.03%
BANCO BRADESCO S.A.  BBDO 7.450 8.090 15,307
-0.64
-7.91%
PDI, Inc.  PDII 1.880 2.040 81,496
-0.16
-7.84%
Industrial Services of America  IDSA 3.440 3.730 3,144
-0.29
-7.77%
MYOS  MYOS 1.600 1.730 14,184
-0.13
-7.51%
Senomyx, Inc.  SNMX 6.850 7.390 1,095,701
-0.54
-7.31%
COMSTOCK RESOURCES, Inc.  CRK 3.060 3.300 3,125,254
-0.24
-7.27%
VESTIN RLT MRGTG II  VRTB 3.250 3.500 128
-0.25
-7.14%
OVASCIENCE  OVAS 19.89 21.38 668,435
-1.49
-6.97%
IAO KUN GROUP HLDG  IKGH 1.650 1.770 13,006
-0.12
-6.78%
REX AMERICAN RESOURCES CORP.  REX 52.82 56.66 329,741
-3.84
-6.78%
APIGEE  APIC 6.910 7.410 189,766
-0.50
-6.75%
VITAL THERAPIES  VTL 3.410 3.650 372,199
-0.24
-6.58%
NEW CONCEPT ENERGY  GBR 1.430 1.530 17,893
-0.10
-6.51%
TURTLE BEACH   HEAR 2.170 2.320 118,643
-0.15
-6.47%
Data I/O Corp  DAIO 2.490 2.660 7,540
-0.17
-6.39%
QC Holdings, Inc.  QCCO 1.680 1.790 2,291
-0.11
-6.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here