Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MERIDIAN WST SOL RG  MRDN 1.640 2.450 667,895
-0.81
-33.06%
DRYSHIPS RG  DRYS 1.920 2.550 11,745,401
-0.63
-24.71%
EZCORP NVTG RG-A  EZPW 7.700 9.100 3,384,455
-1.40
-15.38%
GV P IN REIT-SBI RG  GOV 19.33 21.89 6,921,007
-2.57
-11.72%
ROCKET FUEL RG  FUEL 2.930 3.260 1,146,172
-0.33
-10.12%
FLEX PHARMA RG  FLKS 3.820 4.250 122,959
-0.43
-10.12%
GLOBAL MEDICAL R RG  GMRE 8.850 9.830 1,445,798
-0.98
-9.97%
ALDER BIOPHARMCE RG  ALDR 12.15 13.47 6,368,946
-1.32
-9.83%
ACORN SP ADR  ATV 10.42 11.54 15,880
-1.12
-9.71%
OMEROS RG  OMER 20.34 22.47 5,224,822
-2.13
-9.48%
LM FUNDING AM RG  LMFA 4.020 4.360 1,189
-0.34
-7.80%
SHOTSPOTTER RG  SSTI 12.77 13.85 144,236
-1.08
-7.80%
MONRO MUFFLER BR RG  MNRO 41.70 45.15 1,514,827
-3.45
-7.64%
MINERVA NEUROSCI RG  NERV 7.950 8.600 669,206
-0.65
-7.56%
REWALK ROBOTICS RG  RWLK 1.950 2.100 2,202,970
-0.15
-7.14%
OVASCIENCE RG  OVAS 1.580 1.700 553,550
-0.12
-7.06%
CARVANA-A RG  CVNA 20.66 22.17 933,158
-1.51
-6.81%
FLEXIBLE SOLUTIO RG  FSI 1.850 1.980 39,808
-0.13
-6.57%
OBSEVA RG  OBSV 5.900 6.310 36,622
-0.41
-6.50%
NUMEREX-A  NMRX 4.960 5.290 68,025
-0.33
-6.24%
ROKA BIOSCIENCE RG  ROKA 2.550 2.720 39,269
-0.17
-6.24%
Reven Housing REIT, Inc.  RVEN 5.020 5.350 3,141
-0.33
-6.17%
LEJU HLDGS SP ADS  LEJU 1.990 2.120 226,230
-0.13
-6.13%
ARLINGTON ASST RG-A  AI 13.81 14.71 1,042,667
-0.90
-6.12%
STRONGBRIDGE RG  SBBP 6.150 6.550 126,961
-0.40
-6.11%
WILHELMINA INTL RG  WHLM 7.440 7.900 341
-0.46
-5.82%
HYDROGENICS RG  HYGS 10.15 10.75 268,688
-0.60
-5.58%
VERONA SP ADR  VRNA 11.40 12.07 5,224
-0.67
-5.55%
ELDORADO GOLD RG  EGO 2.670 2.820 9,335,357
-0.15
-5.32%
CUI GLOBAL RG  CUI 3.760 3.970 46,322
-0.21
-5.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial