Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioCryst Pharmaceuticals, Inc.  BCRX 1.780 6.140 9,305,392
-4.36
-71.01%
ENTERGY TRANSFER EQUITY, L.P.  ETE 4.050 6.980 134,292,955
-2.93
-41.98%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 7.950 12.27 146,818
-4.32
-35.21%
Williams Companies  WMB 11.16 17.12 62,368,018
-5.96
-34.81%
Chesapeake Energy  CHK 2.040 3.060 121,984,560
-1.02
-33.33%
ZAIS GR HLDGS-A  ZAIS 3.580 5.190 2,328
-1.61
-31.02%
PROQR THERAPEUTICS  PRQR 3.710 5.240 126,730
-1.53
-29.20%
CYPRESS ENERGY PARTNERS, L.P.  CELP 7.790 10.53 44,811
-2.74
-26.02%
AXSOME THERAPEUTICS  AXSM 5.370 7.210 27,336
-1.84
-25.52%
IAO KUN GROUP HLDG  IKGH 1.180 1.580 16,733
-0.40
-25.32%
CRYOPORT  CYRX 1.080 1.430 88,808
-0.35
-24.48%
ENERGY TRANSFER PARTNERS, L.P.  ETP 19.81 25.70 21,309,546
-5.89
-22.92%
ENLINK MIDSTREAM, LLC  ENLC 9.600 12.42 1,623,606
-2.82
-22.71%
ENTERTAIN GMNG ASIA  EGT 1.440 1.820 2,903
-0.38
-20.88%
BRIXMOR PROPERTY GROUP, Inc.  BRX 21.10 26.42 20,863,989
-5.32
-20.14%
KEMPHARM  KMPH 11.48 14.35 100,108
-2.87
-20.00%
EMERGE ENERGY SERVICES LP  EMES 3.280 4.080 426,096
-0.80
-19.61%
EDGE THERAPEUTICS  EDGE 7.310 9.070 156,254
-1.76
-19.40%
CHINA ADV CONSTRUCT  CADC 1.572 1.949 3,690
-0.38
-19.33%
DENBURY RESOURCES, Inc.  DNR 1.260 1.560 11,144,554
-0.30
-19.23%
GLBL BLOOD THERPS  GBT 15.03 18.58 662,029
-3.55
-19.11%
WILLIAM PARTNERS  WPZ 14.39 17.75 12,180,629
-3.36
-18.93%
HANSEN MEDICAL  HNSN 2.380 2.930 207,688
-0.55
-18.77%
IMMUNE DESIGN  IMDZ 8.230 10.09 110,493
-1.86
-18.43%
NGL ENERGY PARTNERS LP  NGL 8.490 10.39 1,659,198
-1.90
-18.29%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 5.880 7.190 8,159,974
-1.31
-18.22%
LSB INDUSTRIES, Inc.  LXU 5.110 6.240 855,790
-1.13
-18.11%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 17.81 21.69 2,462,418
-3.88
-17.89%
PAYLOCITY HOLDING  PCTY 26.13 31.74 1,214,350
-5.61
-17.67%
PARNELL PHARMA  PARN 2.082 2.510 21,770
-0.43
-17.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here