Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENTERPRISE PRODUCTS PART.  EPD 39.38 78.65 2,351,258
-39.27
-49.93%
AMPIO PHARMACEUTICALS, Inc.  AMPE 4.840 5.660 4,956,906
-0.82
-14.49%
AEROPOSTALE, Inc.  ARO 3.520 3.910 7,637,729
-0.39
-9.97%
Birner Dental Management Servi  BDMS 15.50 17.19 11,797
-1.69
-9.83%
CELLULAR BIOMED GRP  CBMG 17.00 18.77 13,010
-1.77
-9.43%
BIOSTAR PHARMA  BSPM 1.960 2.120 344,141
-0.16
-7.55%
CAPITOL ACQUISITION  CLAC 9.070 9.800 3,400
-0.73
-7.45%
CORDIA BANCORP  BVA 4.100 4.426 14,927
-0.33
-7.37%
OCH-ZIFF CAPITAL MANAGMENT GROUP LLC  OZM 11.99 12.85 4,331,718
-0.86
-6.69%
SIGNAL GENETICS  SGNL 4.917 5.260 6,641
-0.34
-6.51%
LOUISIANA BCRP  LABC 19.65 20.99 649
-1.34
-6.38%
Commercial Vehicle Group, Inc.  CVGI 8.310 8.870 163,416
-0.56
-6.31%
ZAZA ENERGY  ZAZA 6.700 7.140 41,761
-0.44
-6.16%
SEMLER SCIENTIFIC  SMLR 3.280 3.490 6,232
-0.21
-6.02%
ZS PHARMA  ZSPH 32.56 34.58 61,823
-2.02
-5.84%
GREAT NORTHERN IRON ORE PPTY  GNI 22.28 23.65 75,256
-1.37
-5.81%
Constant Contact, Inc.  CTCT 31.52 33.42 430,849
-1.90
-5.69%
CHINA COMMERCIAL CR  CCCR 3.340 3.534 115,834
-0.19
-5.49%
World Acceptance Corp  WRLD 79.96 84.45 256,033
-4.49
-5.32%
IMMUNE PHARM  IMNP 3.740 3.950 4,843
-0.21
-5.31%
EVERYWARE GLOBAL  EVRY 2.430 2.560 531,658
-0.13
-5.08%
USA TECHNOLOGIES  USAT 1.750 1.844 410,334
-0.09
-5.08%
CGG  CGG 8.610 9.060 57,810
-0.45
-4.97%
REVANCE THERAP  RVNC 22.56 23.73 530,392
-1.17
-4.93%
XTL BIOPHARM SP ADR  XTLB 2.250 2.366 6,682
-0.12
-4.91%
CCA INDUSTRIES, Inc.  CAW 3.130 3.290 48,782
-0.16
-4.86%
BIRKS GROUP, Inc.  BGI 1.151 1.210 425
-0.06
-4.86%
INTELLICHK MOBL  IDN 4.760 4.996 10,869
-0.24
-4.72%
WIX.COM  WIX 16.77 17.60 131,893
-0.83
-4.72%
Baldwin & Lyons, Inc.  BWINB 25.33 26.57 22,719
-1.24
-4.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here