Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PLURISTEM THERA RG  PSTI 1.080 1.400 3,395,837
-0.32
-22.86%
AFFIMED  AFMD 1.700 2.150 1,565,353
-0.45
-20.93%
NAKED BRAND GRP RG  NAKD 1.803 2.120 193,696
-0.32
-14.94%
DELTA TECH HOLDI RG  DELT 1.460 1.696 1,051,289
-0.24
-13.90%
URANIUM RESOURCE RG  URRE 2.316 2.680 3,547,085
-0.36
-13.58%
AQUABNTY TECHNLG RG  AQB 21.48 24.20 17,515
-2.72
-11.24%
NF ENERGY SAVING RG  NFEC 1.150 1.280 308,811
-0.13
-10.16%
FREDS -A-  FRED 14.51 16.15 535,505
-1.64
-10.15%
ACORN SP ADR  ATV 8.530 9.450 2,334
-0.92
-9.74%
MACROCURE RG  MCUR 1.544 1.710 74,789
-0.17
-9.73%
TRANSDIGM RG  TDG 227.56 251.76 3,330,301
-24.20
-9.61%
JETPAY RG  JTPY 2.450 2.710 2,260
-0.26
-9.59%
Bristol-Myers Squibb  BMY 50.24 55.49 30,267,840
-5.25
-9.47%
VIEWRAY RG  VRAY 4.000 4.410 98,971
-0.41
-9.30%
OPTIMUMBANK HLDG RG  OPHC 3.800 4.160 6,102
-0.36
-8.65%
CROSSROADS SYSTE RG  CRDS 3.700 4.050 34,959
-0.35
-8.64%
SYNERGY PHARMA RG  SGYP 5.935 6.410 10,219,420
-0.47
-7.41%
SUNCOKE EN PART  SXCP 17.99 19.35 277,635
-1.36
-7.04%
BARNWELL INDUSTR RG  BRN 1.610 1.720 1,202
-0.11
-6.40%
WAYSIDE TECH GRP RG  WSTG 17.60 18.80 2,526
-1.20
-6.38%
AIR T RG  AIRT 20.61 22.00 257
-1.39
-6.32%
SEARS CANADA RG  SRSC 1.503 1.600 4,752
-0.10
-6.04%
MARINUS PHARMACE RG  MRNS 1.090 1.160 360,258
-0.07
-6.03%
RITE AID RG  RAD 8.090 8.600 6,074,764
-0.51
-5.93%
MESOBLAST SP ADS  MESO 5.900 6.270 2,802
-0.37
-5.90%
PHASERX RG  PZRX 1.300 1.380 17,468
-0.08
-5.80%
SUNCOKE ENERGY RG  SXC 10.30 10.92 284,287
-0.62
-5.68%
ACHAOGEN RG  AKAO 17.88 18.84 376,323
-0.96
-5.10%
RENT-A-CENTER RG  RCII 7.903 8.310 1,334,472
-0.41
-4.90%
TELENAV RG  TNAV 8.750 9.200 77,644
-0.45
-4.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial