Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DAVIDSTEA  DTEA 6.850 9.300 874,734
-2.45
-26.34%
ATLANTIC ALL  AAPC 7.600 9.900 294
-2.30
-23.23%
DULUTH HOLDINGS-B  DLTH 28.55 37.04 2,814,637
-8.49
-22.92%
CLEARSIDE BIOMEDICL  CLSD 9.000 11.53 3,476,083
-2.53
-21.94%
MICROVISION  MVIS 1.050 1.330 3,751,586
-0.28
-21.05%
XACTLY  XTLY 11.40 14.35 2,321,487
-2.95
-20.56%
WINS FINANCE HLDGS  WINS 138.00 172.51 11,695
-34.51
-20.00%
RESTR HRDW HLDG  RH 31.92 38.99 17,136,192
-7.07
-18.13%
VIRNETX HLDG  VHC 2.750 3.300 3,014,511
-0.55
-16.67%
MICROBOT MEDICAL RG  MBOT 6.410 7.620 227,192
-1.21
-15.88%
SIB GOLD SP ADR  SBGL 7.100 8.360 5,156,194
-1.26
-15.07%
FANHUA SP ADR  FANH 9.000 10.15 104,983
-1.15
-11.33%
ABEONA THERAPEUTICS  ABEO 5.150 5.800 573,647
-0.65
-11.21%
AKARI THERP SP ADR  AKTX 7.010 7.890 3,438
-0.88
-11.15%
CMP ENG MIN SP ADR  CIG-C 2.377 2.670 3,514
-0.29
-10.99%
NCI BUILDING SYS  NCS 16.05 17.85 2,385,863
-1.80
-10.08%
WILLDAN GROUP  WLDN 23.36 25.96 301,427
-2.60
-10.02%
ACRE REALTY INV  AIII 1.090 1.210 71,013
-0.12
-9.92%
USA COPMRESS PRT  USAC 16.30 18.01 3,081,236
-1.71
-9.49%
IRIDEX  IRIX 14.05 15.51 372,850
-1.46
-9.41%
COLUCID PHARM  CLCD 36.00 39.70 311,342
-3.70
-9.32%
ONCOBIOLOGICS  ONS 2.510 2.760 9,834
-0.25
-9.06%
TETRA TECHNOLOGIES  TTI 4.560 5.010 16,707,258
-0.45
-8.98%
PATRIOT TRNSP HLDG  PATI 23.22 25.45 104
-2.23
-8.76%
MAG SILVER  MAG 11.60 12.71 322,390
-1.11
-8.73%
N/N DYNASTY MINERAL  NAK 1.750 1.910 8,664,309
-0.16
-8.38%
FORTUNA SILVER  FSM 5.660 6.160 1,488,622
-0.50
-8.12%
DIFFUSION PHARMACTL  DFFN 2.520 2.740 407
-0.22
-8.03%
PRETIUM RES  PVG 8.480 9.210 2,163,415
-0.73
-7.93%
SWFT TRANSPRTN-A  SWFT 24.32 26.35 9,756,248
-2.03
-7.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial