Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UBIC SP ADR  UBIC 20.50 22.64 25,190
-2.14
-9.45%
VICON INDUSTRIES, Inc.  VII 3.680 4.050 435,655
-0.37
-9.14%
EDUCATION MGMT  EDMC 1.290 1.410 290,947
-0.12
-8.51%
PSB Holdings, Inc.  PSBH 7.219 7.850 9,272
-0.63
-8.04%
APPLIED GEN TECHNLG  AGTC 17.10 18.38 117,160
-1.28
-6.96%
IDREAMSKY SP ADS-A  DSKY 20.59 22.09 1,179,299
-1.50
-6.79%
KANDI TECHNOLOG  KNDI 17.86 19.12 9,602,405
-1.26
-6.59%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 30.57 32.52 1,019,094
-1.95
-6.00%
ONCOMED PHARMA  OMED 20.29 21.58 231,326
-1.29
-5.98%
VIPSHOP HOLDINGS LIMITED  VIPS 196.63 208.96 2,771,698
-12.33
-5.90%
CHEETAH MOBILE, Inc.  CMCM 26.37 28.00 762,010
-1.63
-5.82%
BIO BLAST PHARMA  ORPN 9.240 9.790 77,852
-0.55
-5.62%
China Finance Online Co., Ltd.  JRJC 9.300 9.850 5,502,686
-0.55
-5.58%
THE SCOTTS MIRACLE-GRO COMPANY  SMG 57.73 61.04 574,228
-3.31
-5.42%
PINGTAN MARINE  PME 2.300 2.430 13,143
-0.13
-5.35%
Fred's, Inc.  FRED 14.23 15.03 370,901
-0.80
-5.32%
COMBIMATRIX  CBMX 1.870 1.970 511,992
-0.10
-5.08%
MOBILE TELESYSTEMS OJSC  MBT 18.45 19.42 3,964,581
-0.97
-4.99%
OTI On Track Innovations Ltd  OTIV 2.710 2.850 1,294,740
-0.14
-4.91%
CHINA COMMERCIAL CR  CCCR 3.020 3.174 83,375
-0.15
-4.85%
Adept Technology, Inc.  ADEP 8.070 8.480 589,562
-0.41
-4.83%
21VIANET SP ADR-A  VNET 27.31 28.68 1,530,070
-1.37
-4.78%
STATE INVS BANCORP  SIBC 16.00 16.80 1,240
-0.80
-4.76%
BOVIE MEDICAL CORPORATION  BVX 4.240 4.450 9,765
-0.21
-4.72%
AEROCENTURY CORPORATION  ACY 11.30 11.86 5,853
-0.56
-4.70%
ZOE'S KITCHEN, Inc.  ZOES 29.17 30.59 1,401,899
-1.42
-4.64%
Hutchinson Technology, Inc.  HTCH 4.490 4.700 590,136
-0.21
-4.47%
GENERAL STEEL HOLDINGS, Inc.  GSI 1.080 1.130 181,826
-0.05
-4.42%
ENANTA PHARM  ENTA 41.96 43.83 242,124
-1.87
-4.27%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 33.43 34.80 11,105
-1.37
-3.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here