Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DIVRS HLDGS RG  SAUC 3.230 3.930 1,065,903
-0.70
-17.81%
CHINA COMMERCIAL RG  CCCR 2.350 2.830 1,195,342
-0.48
-16.96%
FORTERRA RG  FRTA 8.910 10.54 2,681,852
-1.63
-15.46%
DRYSHIPS RG  DRYS 3.420 4.000 2,734,596
-0.58
-14.50%
GLYCOMIMETICS RG  GLYC 11.01 12.76 6,434,836
-1.75
-13.71%
TRANS WORLD ENTM RG  TWMC 1.600 1.850 58,118
-0.25
-13.51%
CHANTICLEER RG  HOTR 3.034 3.470 52,386
-0.44
-12.56%
LIBERT TRIPADV-B  LTRPB 13.70 15.60 617
-1.90
-12.18%
JMU SP ADR  JMU 1.610 1.830 57,570
-0.22
-12.02%
CELLULAR BIOMED RG  CBMG 6.050 6.850 38,598
-0.80
-11.68%
OASMIA ADR  OASM 1.840 2.080 14,724
-0.24
-11.54%
TROVAGENE UTS 17  TROVU 1.520 1.700 1,133
-0.18
-10.59%
DYNEGY RG  DYN 8.160 9.120 19,445,380
-0.96
-10.53%
Ekso Bionics Holdings, Inc.  EKSO 1.430 1.590 1,089,876
-0.16
-10.06%
GOL LIN SP ADR PFD  GOL 11.03 12.25 1,017,411
-1.22
-9.96%
QUORUM HEALTH RG  QHC 3.600 3.980 1,920,142
-0.38
-9.55%
DIFFERNTL BRANDS RG  DFBG 1.900 2.100 37,055
-0.20
-9.52%
KINGTONE SP ADR  KONE 3.170 3.500 4,383
-0.33
-9.43%
QUICKLOGIC RG  QUIK 1.250 1.380 947,282
-0.13
-9.42%
HARMONY MERG UTS  HRMNU 10.01 11.03 100
-1.02
-9.25%
FORTRESS BIOTECH RG  FBIO 3.840 4.230 300,893
-0.39
-9.22%
SMART SAND RG  SND 11.55 12.70 771,988
-1.15
-9.06%
CMP ENG MIN SP ADR  CIG-C 2.260 2.480 3,130
-0.22
-8.87%
ELEVEN BIOTHERAP RG  EBIO 1.350 1.480 586,593
-0.13
-8.78%
GOODRICH PETROLM RG  GDP 12.03 13.18 22,114
-1.15
-8.73%
DYNEGY 5.375% MCP-A  DYN-PA 29.00 31.75 258,175
-2.75
-8.66%
CYANOTECH RG  CYAN 3.565 3.900 283
-0.33
-8.58%
ZOE'S KITCHEN RG  ZOES 16.65 18.18 1,308,110
-1.53
-8.42%
NOVABAY PHARMA RG  NBY 2.650 2.893 67,991
-0.24
-8.39%
MYOS RENS TECHNO RG  MYOS 2.090 2.280 34,210
-0.19
-8.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial