page-content col-md-8 col-lg-9">
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Realm Therapeutics Plc ADR  RLM 4.827 6.400 12,581
-1.57
-24.57%
Mercantil Bank Holding Class B  MBNAB 6.750 8.000 379
-1.25
-15.62%
Vertex Energy  VTNR 1.380 1.630 191,726
-0.25
-15.34%
Rimini Street Inc  RMNI 5.620 6.590 418
-0.97
-14.72%
Zk International Group Co. Ltd Ordinary Share  ZKIN 2.850 3.320 15,399
-0.47
-14.16%
Copart Inc  CPRT 56.29 64.17 3,444,595
-7.88
-12.28%
Atlantic Amer Cp  AAME 2.600 2.950 187
-0.35
-11.86%
Dunxin Financial Holdings Ltd.  DXF 4.760 5.350 3,614
-0.59
-11.03%
Ameri Holdings Inc  AMRH 1.605 1.770 46,717
-0.17
-9.32%
Energy Xxi Gulf Coast Inc  EGC 6.920 7.600 273,237
-0.68
-8.95%
Kazia Therapeutics Ltd  KZIA 3.080 3.380 690
-0.30
-8.88%
Unity Biotechnology Inc  UBX 18.02 19.71 212,484
-1.69
-8.57%
Lifevantage Cp  LFVN 11.16 12.20 183,231
-1.04
-8.53%
Synthetic Biologics Inc  SYN 1.915 2.090 53,203
-0.17
-8.36%
Neon Therapeutics Inc.  NTGN 8.008 8.720 44,621
-0.71
-8.17%
G1 Therapeutics Inc  GTHX 57.82 62.94 1,059,849
-5.12
-8.13%
Kona Grill Inc  KONA 2.350 2.550 1,017
-0.20
-7.84%
Superconductor Tech  SCON 1.770 1.920 28,454
-0.15
-7.81%
Vaccinex Inc  VCNX 9.280 10.05 1,438
-0.77
-7.66%
Avenue Therapeutics Inc  ATXI 3.260 3.530 6,803
-0.27
-7.65%
Medifast Inc  MED 209.19 226.15 212,904
-16.96
-7.50%
Orchids Paper Products Company  TIS 3.631 3.910 30,400
-0.28
-7.14%
Golden Bull Limited Ordinary Shares  DNJR 7.110 7.650 721
-0.54
-7.06%
Birks Group Inc  BGI 1.220 1.310 5,848
-0.09
-6.87%
Cleveland Biolabs  CBLI 1.820 1.950 239
-0.13
-6.67%
Kingold Jewelry Inc  KGJI 1.077 1.150 28,577
-0.07
-6.37%
Adial Pharmaceuticals Inc  ADIL 3.000 3.200 8,315
-0.20
-6.25%
Myos Rens Tech  MYOS 1.250 1.330 3,127
-0.08
-6.02%
Tmsr Holding Company Ltd.  TMSR 2.370 2.520 773
-0.15
-5.95%
First National Community Bancorp Inc  FNCB 10.34 10.84 27,757
-0.50
-4.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.