Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FOAMIX PHARMA RG  FOMX 5.090 9.100 2,499,162
-4.01
-44.07%
PRIMEENERGY RG  PNRG 45.00 52.00 227
-7.00
-13.46%
G-III APPAREL GR RG  GIII 19.86 22.92 4,245,236
-3.06
-13.35%
ZAIS GR HLDGS-A  ZAIS 2.565 2.920 1,300,103
-0.35
-12.16%
SOCIAL REALITY-A  SRAX 1.820 2.000 4,649
-0.18
-9.00%
MONSTER DIGITAL RG  MSDI 1.189 1.300 103,662
-0.11
-8.56%
LEJU HLDGS SP ADS  LEJU 3.210 3.490 149,036
-0.28
-8.02%
INTELLIGENT SYST RG  INS 4.314 4.690 720
-0.38
-8.01%
SIERRA WIRELESS RG  SWIR 27.35 29.70 717,706
-2.35
-7.91%
P.&F.INDUSTRIES -A-  PFIN 7.323 7.950 2,074
-0.63
-7.89%
CHEETAH SP ADS-A  CMCM 10.60 11.50 1,451,684
-0.90
-7.83%
INTEGER HOLDINGS RG  ITGR 37.60 40.70 191,627
-3.10
-7.62%
ABILITY RG  ABIL 2.150 2.325 6,208
-0.18
-7.54%
DIFFERNTL BRANDS RG  DFBG 2.000 2.150 2,169
-0.15
-6.98%
COMPUTER TASK GR RG  CTG 5.600 6.020 88,353
-0.42
-6.98%
CHINACACHE SP ADR  CCIH 1.640 1.760 11,945
-0.12
-6.82%
HEALTH INSURANCE-A  HIIQ 14.50 15.55 369,942
-1.05
-6.75%
AVALON HLDG-A  AWX 2.213 2.370 6,703
-0.16
-6.61%
NEXEO SOLUTIONS UTS  NXEOU 9.100 9.735 10,707
-0.63
-6.52%
PROPETRO HOLDING RG  PUMP 12.62 13.50 1,974,110
-0.88
-6.52%
PRM-PP INTL HLDS RG  PPIH 7.450 7.950 3,666
-0.50
-6.29%
ERIN ENERGY RG  ERN 2.350 2.500 16,965
-0.15
-6.00%
SHINECO RG  TYHT 3.650 3.880 11,009
-0.23
-5.93%
BENITEC BIO SP ADR  BNTC 2.535 2.690 40,182
-0.15
-5.76%
NAVIOS MRTM PRT LP  NMM 1.885 2.000 1,022,915
-0.11
-5.75%
QUAD/GRAPHICS-A  QUAD 22.18 23.47 146,783
-1.29
-5.49%
XENETIC BIOSCIEN RG  XBIO 3.680 3.892 650
-0.21
-5.44%
MCCLATCHY-A  MNI 9.270 9.790 8,259
-0.52
-5.31%
ALUMINUM SP ADR-H  ACH 11.60 12.25 12,217
-0.65
-5.31%
KEANE GROUP RG  FRAC 14.41 15.21 922,805
-0.80
-5.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial