Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VAPOR  VPCO 2.140 2.850 2,792,655
-0.71
-24.91%
YELP, Inc.  YELP 57.17 70.23 27,062,540
-13.06
-18.60%
Air Methods Corp  AIRM 45.57 55.49 3,188,342
-9.92
-17.88%
IPC HOSPITALIST  IPCM 39.31 47.04 1,904,431
-7.73
-16.43%
VICON INDUSTRIES, Inc.  VII 1.810 2.160 695,983
-0.35
-16.20%
CABELA'S INCORPORATED  CAB 49.31 57.94 8,241,649
-8.63
-14.89%
QKL STORES  QKLS 2.850 3.280 966
-0.43
-13.11%
RHINO RESOURCES, Inc.  RNO 3.880 4.460 796,409
-0.58
-13.00%
OPTIMUMBANK HLDGS  OPHC 1.010 1.160 80,327
-0.15
-12.92%
Jakks Pacific, Inc.  JAKK 6.950 7.960 9,745,246
-1.01
-12.69%
Image Sensing Systems, Inc.  ISNS 2.955 3.330 851,418
-0.38
-11.26%
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.520 3.950 12,440
-0.43
-10.89%
FATE THERAPEUTICS  FATE 4.230 4.730 46,385
-0.50
-10.57%
QUICKSILVER, Inc.  ZQK 1.720 1.920 1,982,864
-0.20
-10.42%
SUPERTEL HOSP-CP-B  SPPRO 19.50 21.75 3,290
-2.25
-10.34%
UNIFI, INC. NEW  UFI 25.55 28.29 218,094
-2.74
-9.69%
PROTO LABS, Inc.  PRLB 62.92 69.37 2,554,766
-6.45
-9.30%
TRUEBLUE, Inc.  TBI 24.11 26.51 1,264,726
-2.40
-9.05%
GREAT BASIN SCIENT  GBSN 5.570 6.120 42,519
-0.55
-8.99%
ANDATEE MARINE  AMCF 2.160 2.370 51,941
-0.21
-8.86%
BACTERIN INTL HLDG  BONE 4.270 4.660 46,704
-0.39
-8.37%
CORE LABORATORIES N.V.  CLB 128.62 140.09 1,557,354
-11.47
-8.19%
COMCAST HOLDINGS CORP. 2.0XCHANGEABLE SUBORDINATED DEBENTURES DUE OCTOBER 15, 2029  CCZ 46.35 50.25 106
-3.90
-7.76%
Trinity Biotech plc  TRIB 16.05 17.40 1,499,562
-1.35
-7.76%
GAFISA S.A.  GFA 2.070 2.240 2,708,800
-0.17
-7.59%
SKECHERS U.S.A., Inc.  SKX 50.90 54.93 5,335,786
-4.03
-7.34%
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 7.230 7.780 4,307,972
-0.55
-7.07%
ATLANTICUS HLDGS  ATLC 1.340 1.440 10,614
-0.10
-6.97%
BROADVISION  BVSN 7.800 8.384 77,929
-0.58
-6.96%
UBIC SP ADR  UBIC 15.84 17.02 9,509
-1.18
-6.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here