Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AUDIENCE  ADNC 3.220 5.880 1,313,913
-2.66
-45.24%
AEGERION PHARMA  AEGR 19.65 34.21 15,647,861
-14.56
-42.56%
REGIONAL MANAGEMENT CORP  RM 11.26 17.99 2,345,068
-6.73
-37.41%
NISKA GAS STORAGE PARTNERS LLC  NKA 5.760 7.270 1,678,609
-1.51
-20.77%
CLEAN DIESEL TECH  CDTI 3.123 3.910 11,114,775
-0.79
-20.13%
Bottomline Technologies, Inc.  EPAY 24.69 30.75 1,529,363
-6.06
-19.72%
PIXELWORKS  PXLW 4.640 5.400 1,523,948
-0.76
-14.07%
Staar Surgical Co  STAA 9.570 11.04 909,066
-1.47
-13.32%
SAJAN  SAJA 6.000 6.820 2,504
-0.82
-12.02%
Telecommunication Systems, Inc.  TSYS 2.820 3.190 286,582
-0.37
-11.60%
SCIQUEST  SQI 14.97 16.93 492,454
-1.96
-11.58%
RECON TECHNO  RCON 4.500 5.040 120,013
-0.54
-10.72%
Trimble Navigation Ltd  TRMB 27.20 30.43 9,049,534
-3.23
-10.61%
GREAT NORTHERN IRON ORE PPTY  GNI 19.55 21.80 60,673
-2.25
-10.32%
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 52.83 58.71 5,753,730
-5.88
-10.02%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 16.84 18.60 643,326
-1.76
-9.46%
SUNGY MOBILE ADS-A  GOMO 6.780 7.440 209,786
-0.66
-8.87%
YAMANA GOLD, Inc.  AUY 4.065 4.460 26,686,339
-0.39
-8.85%
IVANHOE ENERGY  IVAN 1.140 1.250 250,203
-0.11
-8.80%
SEVENTY SEVEN ENERGY, Inc.  SSE 12.43 13.62 1,131,436
-1.19
-8.74%
BANCO SANTANDER  BSBR 5.430 5.940 8,252,805
-0.51
-8.59%
QuinStreet, Inc  QNST 4.025 4.400 76,243
-0.38
-8.52%
ELLIE MAE, Inc.  ELLI 35.99 39.29 1,721,864
-3.30
-8.40%
DIGITALGLOBE, Inc.  DGI 28.35 30.88 1,758,180
-2.53
-8.19%
STANDARD PACIFIC CORP.  SPF 7.325 7.970 6,087,821
-0.64
-8.09%
CBD ENERGY  CBDE 1.320 1.434 42,271
-0.11
-7.98%
PRO-DEX  PDEX 2.283 2.480 7,933
-0.20
-7.94%
China Natural Resources, Inc.  CHNR 3.140 3.410 36,741
-0.27
-7.92%
FORTUNA SILVER MINES, Inc.  FSM 3.520 3.810 380,163
-0.29
-7.61%
YUMA ENERGY, Inc.  YUMA 3.400 3.470 6,751
-0.07
-2.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here