Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDF Solutions, Inc.  PDFS 12.61 17.64 1,889,961
-5.03
-28.51%
China Finance Online Co., Ltd.  JRJC 6.870 8.750 5,304,361
-1.88
-21.49%
Rada Electronic Industries Ltd  RADA 2.980 3.670 9,219,178
-0.69
-18.80%
S&W SEED  SANW 4.240 5.110 721,722
-0.87
-17.03%
TRAVELCENTERS OF AMERICA LLC  TA 9.880 11.62 1,589,233
-1.74
-14.97%
OSSEN INNOV SP ADR  OSN 1.180 1.380 174,067
-0.20
-14.49%
ENDOCYTE  ECYT 6.080 6.990 4,769,824
-0.91
-13.02%
CHINA ADV CONSTRUCT  CADC 3.890 4.460 19,317
-0.57
-12.78%
VIGGLE  VGGL 3.540 4.010 222,654
-0.47
-11.72%
ISORAY, Inc.  ISR 1.690 1.910 4,469,993
-0.22
-11.52%
VICON INDUSTRIES, Inc.  VII 2.070 2.310 267,337
-0.24
-10.39%
GENTHERM  THRM 42.23 46.85 3,186,720
-4.62
-9.86%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 5.050 5.600 695,202
-0.55
-9.82%
CIVEO  CVEO 11.61 12.84 11,121,743
-1.23
-9.58%
RESOLUTE ENERGY CORP.  REN 6.270 6.920 960,986
-0.65
-9.39%
THE L.S. STARRETT COMPANY  SCX 13.84 15.27 31,929
-1.43
-9.36%
SAGA COMMUNICATIONS, INC. NEW  SGA 33.58 37.04 23,628
-3.46
-9.34%
TILE SHOP HLDGS  TTS 9.250 10.20 1,248,972
-0.95
-9.31%
KARYOPHARM THERAP  KPTI 34.94 38.38 379,548
-3.44
-8.96%
TOWER INTERNATIONAL, Inc.  TOWR 25.19 27.67 414,070
-2.48
-8.96%
ADAMS RESOURCES & ENERGY  AE 44.29 48.62 14,143
-4.33
-8.91%
Dawson Geophysical Co  DWSN 18.18 19.93 119,037
-1.75
-8.78%
EMERALD OIL, Inc.  EOX 6.150 6.730 1,887,634
-0.58
-8.62%
TRINA SOLAR LIMITED  TSL 12.07 13.20 9,297,764
-1.13
-8.56%
VISIONCHINA SP ADR  VISN 11.26 12.30 17,816
-1.04
-8.46%
BIOCEPT  BIOC 2.440 2.660 42,955
-0.22
-8.27%
RETROPHIN  RTRX 9.020 9.820 1,359,024
-0.80
-8.15%
REVANCE THERAP  RVNC 19.33 20.99 197,330
-1.66
-7.91%
FIRST WEST VIRGINIA BANC.  FWV 19.00 20.62 388
-1.62
-7.86%
COEUR D'ALENE MINES CORP.  CDE 4.960 5.380 3,877,183
-0.42
-7.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here