Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZOE'S KITCHEN  ZOES 30.84 37.25 8,438,094
-6.41
-17.21%
RESOLUTE ENERGY  REN 17.52 19.41 3,684,803
-1.89
-9.74%
INSTL FNCL MKTS  IFMI 1.190 1.310 26,304
-0.12
-9.17%
BARNWELL INDUSTRIES  BRN 1.470 1.599 35,475
-0.13
-8.10%
J.M. Smucker Company  SJM 143.63 156.23 5,382,968
-12.60
-8.07%
MILESTONE SCIENTIF  MLSS 2.300 2.490 46,061
-0.19
-7.63%
PARAMOUNT GLD NV  PZG 1.850 2.000 187,006
-0.15
-7.50%
YIRENDAI SP ADS  YRD 31.44 33.80 26
-2.36
-6.98%
GENIE ENERGY-B  GNE 6.050 6.500 122,613
-0.45
-6.92%
ENVIROSTAR  EVI 4.660 4.990 626
-0.33
-6.61%
PRETIUM RES  PVG 10.61 11.31 1,949,249
-0.70
-6.19%
NATUZZI SP ADR  NTZ 1.550 1.650 16,558
-0.10
-6.06%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 2.890 3.070 7,812
-0.18
-5.86%
ACORN SP ADR  ATV 7.700 8.170 43,759
-0.47
-5.75%
STONEGATE MTG  SGM 4.130 4.380 39,533
-0.25
-5.71%
ALMADEN MINERALS  AAU 1.466 1.550 551,392
-0.08
-5.39%
GOLD STD VENTURES  GSV 2.690 2.840 1,084,964
-0.15
-5.28%
ACRE REALTY INV  AIII 1.270 1.340 2,487
-0.07
-5.22%
KELSO TECHS  KIQ 1.122 1.183 7,431
-0.06
-5.16%
BUENAVENTURA SP.ADR  BVN 14.38 15.16 2,008,579
-0.78
-5.15%
UNIVER TECH INSTIT  UTI 2.360 2.480 28,190
-0.12
-4.84%
SEABRIDGE GOLD  SA 12.05 12.65 914,405
-0.60
-4.74%
EXETER RESOURCE  XRA 1.220 1.280 194,563
-0.06
-4.69%
IAMGOLD  IAG 4.370 4.580 20,304,988
-0.21
-4.59%
GEO GROUP REIT  GEO 23.51 24.63 4,616,917
-1.12
-4.55%
TWILIO-A  TWLO 56.08 58.65 7,620,779
-2.57
-4.38%
TOFUTTI BRANDS  TOF 2.630 2.750 9,855
-0.12
-4.36%
TENGASCO  TGC 1.120 1.170 13,548
-0.05
-4.27%
PFENEX  PFNX 8.340 8.710 62,808
-0.37
-4.25%
STILLWATER MINING  SWC 13.23 13.81 2,308,843
-0.58
-4.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here