Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADOMANI RG  ADOM 4.830 6.500 263,794
-1.67
-25.69%
CYCLACEL 6% CP RG  CYCCP 6.280 7.750 1,500
-1.47
-18.97%
IMMUNE DESIGN RG  IMDZ 8.200 10.10 1,314,567
-1.90
-18.81%
TDH RG  PETZ 24.60 29.22 50,626
-4.62
-15.81%
INOTEK PHARMACEU RG  ITEK 2.220 2.590 1,300,055
-0.37
-14.29%
ARDELYX RG  ARDX 5.500 6.400 2,727,449
-0.90
-14.06%
TREVENA RG  TRVN 1.840 2.130 1,941,436
-0.29
-13.62%
HLS AND MTHSN AN RG  HMNY 18.23 20.91 4,963,466
-2.68
-12.82%
YANGTZE RIVER DE RG  YERR 13.40 15.33 84,795
-1.93
-12.59%
MANNKIND RG  MNKD 4.750 5.420 12,768,052
-0.67
-12.36%
VIRNETX HLDG RG  VHC 5.700 6.500 1,944,718
-0.80
-12.31%
BADGER METER RG  BMI 44.60 50.80 932,717
-6.20
-12.20%
APPLIED DNA SCIE RG  APDN 2.230 2.530 217,923
-0.30
-11.86%
VICAL RG  VICL 2.530 2.860 528,871
-0.33
-11.54%
HEBRON TECH RG  HEBT 3.070 3.470 73,026
-0.40
-11.53%
LEADING BRANDS RG  LBIX 2.500 2.820 1,418,667
-0.32
-11.35%
AVEO PHARMA RG  AVEO 3.050 3.440 9,395,729
-0.39
-11.34%
CARGURUS-A RG  CARG 28.28 31.85 959,075
-3.57
-11.21%
DECIPHERA PHRMLS RG  DCPH 21.43 24.00 181,842
-2.57
-10.71%
ASTROTECH RG  ASTC 3.630 4.060 62,788
-0.43
-10.59%
ACELRX PHARMA RG  ACRX 1.750 1.950 4,360,881
-0.20
-10.26%
QUOTIENT RG  QTNT 4.380 4.880 371,633
-0.50
-10.25%
ORASURE TECHS RG  OSUR 18.89 20.97 3,284,692
-2.08
-9.92%
MODUSLINK GLBL S RG  MLNK 2.000 2.220 151,420
-0.22
-9.91%
BLUELINX HOLDING RG  BXC 8.370 9.280 395,555
-0.91
-9.81%
POLARITYTE RG  COOL 24.14 26.75 118,426
-2.61
-9.76%
SENESTECH RG  SNES 1.670 1.850 44,187
-0.18
-9.73%
CASI PHARMACEUTI RG  CASI 2.440 2.700 742,779
-0.26
-9.63%
DIGITAL TURBINE RG  APPS 1.410 1.560 456,180
-0.15
-9.62%
ITUS RG  ITUS 2.710 2.990 644,663
-0.28
-9.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial