Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALCO STORES  ALCS 4.070 5.900 36,135
-1.83
-31.02%
BIOFUEL ENERGY  BIOF 7.330 8.910 339,265
-1.58
-17.73%
ASCENA RETL GRP  ASNA 13.87 16.53 3,454,019
-2.66
-16.09%
MERUS LABS INTL  MSLI 1.540 1.810 35,600
-0.27
-14.93%
ELDORADO RESORTS  ERI 3.910 4.350 18,807
-0.44
-10.11%
MOSYS  MOSY 2.250 2.490 82,924
-0.24
-9.64%
DEL FRISCO'S  DFRG 19.82 21.69 132,700
-1.87
-8.62%
SPAR Group, Inc.  SGRP 1.550 1.690 3,031
-0.14
-8.28%
RLJ ENTMT  RLJE 3.590 3.900 840
-0.31
-7.95%
QUANTUM FUEL SYS  QTWW 3.640 3.950 183,325
-0.31
-7.85%
Alto Palermo SA  APSA 21.28 23.00 100
-1.72
-7.48%
CARMAX, Inc.  KMX 48.91 52.81 2,063,719
-3.91
-7.39%
CHINANET ONLINE  CNET 2.960 3.190 6,191,728
-0.23
-7.21%
SmartPros Ltd.  SPRO 1.780 1.907 2,500
-0.13
-6.64%
CBD ENERGY  CBDE 2.230 2.380 3,710
-0.15
-6.30%
VIGGLE  VGGL 3.280 3.500 23,546
-0.22
-6.28%
NEPHROGENEX  NRX 4.390 4.680 640
-0.29
-6.20%
Misonix, Inc.  MSON 11.36 11.99 85,115
-0.63
-5.24%
CHINA ADV CONSTRUCT  CADC 4.010 4.220 2,638
-0.21
-4.98%
THE FIRST MARBLEHEAD CORP. NEW  FMD 3.494 3.670 23,166
-0.18
-4.80%
ASTRAZENECA PLC  AZN 71.14 74.67 1,914,556
-3.53
-4.73%
Lightpath Technologies, Inc.  LPTH 1.486 1.560 1,512
-0.07
-4.72%
STATE INVS BANCORP  SIBC 16.00 16.79 1,425
-0.79
-4.70%
Synalloy Corp  SYNL 17.06 17.89 5,250
-0.83
-4.64%
GORDMAN'S STORES  GMAN 3.450 3.610 27,813
-0.16
-4.43%
Fauquier Bankshares, Inc.  FBSS 16.25 17.00 1,350
-0.75
-4.41%
OTELCO-A  OTEL 4.800 5.010 360
-0.21
-4.19%
KINGTONE SP ADR  KONE 3.200 3.340 200
-0.14
-4.19%
QUOTIENT  QTNT 9.250 9.650 13,400
-0.40
-4.15%
Rada Electronic Industries Ltd  RADA 2.515 2.620 197,901
-0.11
-4.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here