Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Maison Solutions Inc. - Class A Common Stock	MSS	1.014	1.010	480	+0.00	+0.45%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged	GJT	23.01	22.91	0	+0.10	+0.46%
Airship AI Holdings, Inc - Class A Common Stock	AISP	2.090	2.080	3,045	+0.01	+0.48%
Zura Bio Limited - Class A Ordinary shares	ZURA	4.060	4.040	5,057	+0.02	+0.50%
NRG Energy	NRG	96.06	95.58	990	+0.48	+0.50%
Solid Power, Inc. - Class A Common Stock	SLDP	1.970	1.960	45,265	+0.01	+0.51%
Citigroup	C	122.64	121.97	26,313	+0.67	+0.55%
First Trust Mortgage Income Fund Common Shares of Beneficial Interest	FMY	11.20	11.13	0	+0.06	+0.58%
Big Sky Industrial Inc. - Common Stock	BSIN	1.530	1.520	2,235	+0.01	+0.66%
Lucid Group, Inc. - Common Stock	LCID	3.040	3.020	118,765	+0.02	+0.66%
Century Therapeutics, Inc. - Common Stock	IPSC	1.480	1.470	243	+0.01	+0.68%
EVgo Inc. - Common Stock	EVGO	1.270	1.260	22,138,531	+0.01	+0.79%
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01	NMZ	8.830	8.760	4,405	+0.07	+0.80%
Las Vegas Sands Corp. Common Stock	LVS	36.97	36.67	5,712	+0.30	+0.82%
Kodiak AI, Inc. - Common Stock	KDK	1.230	1.220	166,888	+0.01	+0.82%
Cycurion, Inc. - Common Stock	CYCU	2.420	2.400	2,881	+0.02	+0.83%
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial	IGA	10.14	10.05	0	+0.09	+0.85%
Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial	IDE	11.85	11.75	510	+0.10	+0.85%
Pinnacle West Capital	PNW	106.28	105.36	799	+0.92	+0.88%
Kinder Morgan	KMI	33.87	33.57	4,418	+0.30	+0.89%
First Trust Intermediate Duration Preferred & Income Fund Common Shares of	FPF	15.65	15.51	118	+0.14	+0.90%
Ally Financial Inc. Common Stock	ALLY	38.17	37.82	366	+0.35	+0.93%
MSC Income Fund, Inc. Common Stock	MSIF	11.87	11.76	2	+0.11	+0.94%
Blackstone Inc. Common Stock	BX	118.51	117.39	13,002	+1.12	+0.95%
First Trust High Yield Opportunities 2027 Term Fund Common Stock	FTHY	13.03	12.90	0	+0.12	+0.97%
Compugen Ltd. - Ordinary Shares	CGEN	2.000	1.980	410	+0.02	+1.01%
ONEOK, Inc. Common Stock	OKE	97.07	96.00	4,192	+1.07	+1.11%
Lazard, Inc. Common Stock	LAZ	38.35	37.85	242	+0.50	+1.32%
GD Culture Group Limited - Common Stock	GDC	1.290	1.270	1,802	+0.02	+1.57%
Palisade Bio, Inc. - Common Stock	PALI	1.180	1.160	819	+0.02	+1.72%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.