Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 2.000 | 2.150 | 5,575 | -0.15 |
-6.98% |
| Pop Culture Group Company Cl A | CPOP | 1.554 | 1.670 | 15,569 | -0.12 |
-6.96% |
| Fair Isaac and Company | FICO | 1,110.85 | 1193.66 | 440,693 | -82.81 |
-6.94% |
| Aon Plc | AON | 285.03 | 306.00 | 4,566,610 | -20.97 |
-6.85% |
| Emcore Corp | EMKR | 2.730 | 2.930 | 188,282 | -0.20 |
-6.83% |
| Nexttrip Inc | NTRP | 2.770 | 2.970 | 975 | -0.20 |
-6.73% |
| TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 2.110 | 2.260 | 39,064 | -0.15 |
-6.64% |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 10.98 | 11.73 | 18,619 | -0.75 |
-6.39% |
| Cincinnati Financial | CINF | 110.88 | 118.44 | 2,184,563 | -7.56 |
-6.38% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 4.840 | 5.170 | 23,800 | -0.33 |
-6.38% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 5.600 | 5.980 | 26,101 | -0.38 |
-6.35% |
| Opthea Ltd ADR | OPT | 3.400 | 3.630 | 2,898 | -0.23 |
-6.34% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.190 | 1.270 | 304,266 | -0.08 |
-6.30% |
| Sharplink Gaming Inc | SBET | 1.040 | 1.110 | 55,898 | -0.07 |
-6.30% |
| Authid Inc | AUID | 7.520 | 8.025 | 33,163 | -0.51 |
-6.29% |
| Talphera, Inc. - Common Stock | TLPH | 1.050 | 1.120 | 39,947 | -0.07 |
-6.25% |
| Pharming Group N.V. ADR | PHAR | 9.800 | 10.45 | 1,703 | -0.65 |
-6.22% |
| Beyondspring Inc | BYSI | 2.130 | 2.270 | 33,805 | -0.14 |
-6.17% |
| Key Tronic Cp | KTCC | 4.290 | 4.570 | 63,130 | -0.28 |
-6.13% |
| Nyxoah S A | NYXH | 10.62 | 11.29 | 33,416 | -0.67 |
-5.93% |
| Hawaiian Electric Industries | HE | 9.880 | 10.50 | 5,653,145 | -0.62 |
-5.90% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.860 | 4.100 | 71,924 | -0.24 |
-5.85% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 9.350 | 9.930 | 205,822 | -0.58 |
-5.84% |
| SunTrust Banks | STI | 2.300 | 2.440 | 1,306,373 | -0.14 |
-5.74% |
| Amesite Inc | AMST | 3.300 | 3.500 | 382,274 | -0.20 |
-5.71% |
| Vitru Ltd | VTRU | 13.00 | 13.78 | 556,719 | -0.78 |
-5.66% |
| Top Wealth Group Holding Limited - Ordinary Shares | TWG | 1.510 | 1.600 | 296,865 | -0.09 |
-5.63% |
| Inotiv Inc | NOTV | 4.050 | 4.290 | 328,347 | -0.24 |
-5.59% |
| Aditxt Inc | ADTX | 2.390 | 2.530 | 65,777 | -0.14 |
-5.53% |
| Equillium Inc | EQ | 1.710 | 1.810 | 80,229 | -0.10 |
-5.52% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.