Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.480 | 1.610 | 261,279 | -0.13 |
-8.07% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.40 | 28.49 | 2,919,764 | -2.09 |
-7.34% |
| Standard BioTools Inc. - Common Stock | LAB | 1.280 | 1.380 | 1,500,585 | -0.10 |
-7.25% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 32,307 | -0.12 |
-7.14% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 4.030 | 4.340 | 675,241 | -0.31 |
-7.14% |
| Merus N.V. - Common Shares | MRUS | 90.00 | 96.92 | 2,721,609 | -6.92 |
-7.14% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.390 | 3.650 | 286,943 | -0.26 |
-7.12% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.85 | 15.97 | 6,056 | -1.12 |
-7.00% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 23.26 | 25.01 | 7,628,954 | -1.75 |
-7.00% |
| QVC, Inc. 6.250% Senior Secured Notes due 2068 | QVCC | 8.260 | 8.880 | 107,311 | -0.62 |
-6.98% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.000 | 2.150 | 251,116 | -0.15 |
-6.98% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.94 | 91.25 | 2,654,290 | -6.31 |
-6.92% |
| Dakota Gold Corp. Common Stock | DC | 5.800 | 6.230 | 1,193,037 | -0.43 |
-6.90% |
| AEye, Inc. - Class A Common Stock | LIDR | 2.030 | 2.180 | 1,090,767 | -0.15 |
-6.88% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.580 | 2.770 | 54,192 | -0.19 |
-6.86% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.260 | 3.500 | 25,083 | -0.24 |
-6.86% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.770 | 1.900 | 7,864 | -0.13 |
-6.84% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.370 | 1.470 | 400,823 | -0.10 |
-6.80% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.72 | 14.72 | 682,682 | -1.00 |
-6.79% |
| NovaGold Resources | NG | 9.490 | 10.18 | 3,229,316 | -0.69 |
-6.78% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.100 | 2.250 | 441,963 | -0.15 |
-6.67% |
| Equus Total Return, Inc. Common Stock | EQS | 1.550 | 1.660 | 3,385 | -0.11 |
-6.63% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.14 | 35.49 | 895,592 | -2.35 |
-6.62% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.420 | 1.520 | 171,115 | -0.10 |
-6.58% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 24.62 | 26.35 | 1,588,145 | -1.73 |
-6.57% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.07 | 27.87 | 173,835 | -1.80 |
-6.46% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 8.340 | 8.900 | 44,013 | -0.56 |
-6.29% |
| Clene Inc. - Common Stock | CLNN | 5.890 | 6.250 | 90,593 | -0.36 |
-5.76% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.140 | 3.330 | 34,770 | -0.19 |
-5.71% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.580 | 3.790 | 129,950 | -0.21 |
-5.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.