Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QVC, Inc. 6.250% Senior Secured Notes due 2068 | QVCC | 8.260 | 8.880 | 107,315 | -0.62 |
-6.98% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.000 | 2.150 | 251,120 | -0.15 |
-6.98% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.540 | 7.030 | 813,271 | -0.49 |
-6.97% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.480 | 10.19 | 21,819 | -0.71 |
-6.97% |
| Silvercorp Metals | SVM | 8.280 | 8.900 | 9,714,346 | -0.62 |
-6.97% |
| JM Group Limited Ordinary Shares | JMG | 5.210 | 5.600 | 3,270,902 | -0.39 |
-6.96% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.680 | 2.880 | 2,424,479 | -0.20 |
-6.94% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.950 | 3.170 | 1,015,136 | -0.22 |
-6.94% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.94 | 91.25 | 2,656,644 | -6.31 |
-6.92% |
| Dakota Gold Corp. Common Stock | DC | 5.800 | 6.230 | 1,196,392 | -0.43 |
-6.90% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.580 | 2.770 | 54,198 | -0.19 |
-6.86% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.670 | 3.940 | 205,197 | -0.27 |
-6.85% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.770 | 1.900 | 7,865 | -0.13 |
-6.84% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.500 | 1.610 | 31,898 | -0.11 |
-6.83% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.370 | 1.470 | 403,513 | -0.10 |
-6.80% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.72 | 14.72 | 683,592 | -1.00 |
-6.79% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 10.57 | 11.34 | 650,234 | -0.77 |
-6.79% |
| NovaGold Resources | NG | 9.490 | 10.18 | 3,236,576 | -0.69 |
-6.78% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.12 | 17.29 | 951,937 | -1.17 |
-6.77% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.910 | 7.410 | 54,767 | -0.50 |
-6.75% |
| System1, Inc. Class A Common Stock | SST | 4.300 | 4.610 | 16,225 | -0.31 |
-6.72% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.14 | 35.49 | 895,620 | -2.35 |
-6.62% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 24.62 | 26.35 | 1,593,496 | -1.73 |
-6.57% |
| TOP Ships Inc. - Common Stock | TOPS | 4.730 | 5.060 | 8,055 | -0.33 |
-6.52% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.38 | 17.52 | 1,701,734 | -1.14 |
-6.51% |
| Stereotaxis, Inc. Common Stock | STXS | 2.300 | 2.460 | 360,311 | -0.16 |
-6.50% |
| Skeena Resources Limited Common Shares | SKE | 23.77 | 25.42 | 1,618,078 | -1.65 |
-6.49% |
| Agnico-Eagle Mines | AEM | 171.34 | 183.21 | 3,240,458 | -11.87 |
-6.48% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.07 | 27.87 | 173,842 | -1.80 |
-6.46% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.900 | 3.100 | 673,534 | -0.20 |
-6.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.