Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 8.260 8.880 107,315
-0.62
-6.98%
Dare Bioscience, Inc. - Common Stock  DARE 2.000 2.150 251,120
-0.15
-6.98%
Forward Industries, Inc. - Common Stock  FWDI 6.540 7.030 813,271
-0.49
-6.97%
Kestrel Group, Ltd. - Common Stock  KG 9.480 10.19 21,819
-0.71
-6.97%
Silvercorp Metals   SVM 8.280 8.900 9,714,346
-0.62
-6.97%
JM Group Limited Ordinary Shares  JMG 5.210 5.600 3,270,902
-0.39
-6.96%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.680 2.880 2,424,479
-0.20
-6.94%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.950 3.170 1,015,136
-0.22
-6.94%
AngloGold Ashanti PLC Ordinary Shares  AU 84.94 91.25 2,656,644
-6.31
-6.92%
Dakota Gold Corp. Common Stock  DC 5.800 6.230 1,196,392
-0.43
-6.90%
Wallbox N.V. Class A Ordinary Shares  WBX 2.580 2.770 54,198
-0.19
-6.86%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.670 3.940 205,197
-0.27
-6.85%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.770 1.900 7,865
-0.13
-6.84%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.500 1.610 31,898
-0.11
-6.83%
SciSparc Ltd. - Ordinary Shares  SPRC 1.370 1.470 403,513
-0.10
-6.80%
Vor Biopharma Inc. - Common Stock  VOR 13.72 14.72 683,592
-1.00
-6.79%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.57 11.34 650,234
-0.77
-6.79%
NovaGold Resources   NG 9.490 10.18 3,236,576
-0.69
-6.78%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.12 17.29 951,937
-1.17
-6.77%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 6.910 7.410 54,767
-0.50
-6.75%
System1, Inc. Class A Common Stock  SST 4.300 4.610 16,225
-0.31
-6.72%
Triple Flag Precious Metals Corp. Common Shares  TFPM 33.14 35.49 895,620
-2.35
-6.62%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 24.62 26.35 1,593,496
-1.73
-6.57%
TOP Ships Inc. - Common Stock  TOPS 4.730 5.060 8,055
-0.33
-6.52%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 16.38 17.52 1,701,734
-1.14
-6.51%
Stereotaxis, Inc. Common Stock  STXS 2.300 2.460 360,311
-0.16
-6.50%
Skeena Resources Limited Common Shares  SKE 23.77 25.42 1,618,078
-1.65
-6.49%
Agnico-Eagle Mines   AEM 171.34 183.21 3,240,458
-11.87
-6.48%
Forte Biosciences, Inc. - Common Stock  FBRX 26.07 27.87 173,842
-1.80
-6.46%
Advanced Flower Capital Inc. - Common Stock  AFCG 2.900 3.100 673,534
-0.20
-6.45%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.