Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tivic Health Systems, Inc. - Common stock  TIVC 1.480 1.610 261,279
-0.13
-8.07%
Nano Nuclear Energy Inc. - common stock  NNE 26.40 28.49 2,919,764
-2.09
-7.34%
Standard BioTools Inc. - Common Stock  LAB 1.280 1.380 1,500,585
-0.10
-7.25%
Catheter Precision, Inc. Common Stock  VTAK 1.560 1.680 32,307
-0.12
-7.14%
NovaBridge Biosciences - American Depositary Shares  NBP 4.030 4.340 675,241
-0.31
-7.14%
Merus N.V. - Common Shares  MRUS 90.00 96.92 2,721,609
-6.92
-7.14%
T Stamp Inc. - Class A Common Stock  IDAI 3.390 3.650 286,943
-0.26
-7.12%
GDEV Inc. - Ordinary Shares  GDEV 14.85 15.97 6,056
-1.12
-7.00%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 23.26 25.01 7,628,954
-1.75
-7.00%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 8.260 8.880 107,311
-0.62
-6.98%
Dare Bioscience, Inc. - Common Stock  DARE 2.000 2.150 251,116
-0.15
-6.98%
AngloGold Ashanti PLC Ordinary Shares  AU 84.94 91.25 2,654,290
-6.31
-6.92%
Dakota Gold Corp. Common Stock  DC 5.800 6.230 1,193,037
-0.43
-6.90%
AEye, Inc. - Class A Common Stock  LIDR 2.030 2.180 1,090,767
-0.15
-6.88%
Wallbox N.V. Class A Ordinary Shares  WBX 2.580 2.770 54,192
-0.19
-6.86%
MDB Capital Holdings, LLC - Class A common  MDBH 3.260 3.500 25,083
-0.24
-6.86%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.770 1.900 7,864
-0.13
-6.84%
SciSparc Ltd. - Ordinary Shares  SPRC 1.370 1.470 400,823
-0.10
-6.80%
Vor Biopharma Inc. - Common Stock  VOR 13.72 14.72 682,682
-1.00
-6.79%
NovaGold Resources   NG 9.490 10.18 3,229,316
-0.69
-6.78%
Safe & Green Holdings Corp. - Common Stock  SGBX 2.100 2.250 441,963
-0.15
-6.67%
Equus Total Return, Inc. Common Stock  EQS 1.550 1.660 3,385
-0.11
-6.63%
Triple Flag Precious Metals Corp. Common Shares  TFPM 33.14 35.49 895,592
-2.35
-6.62%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.420 1.520 171,115
-0.10
-6.58%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 24.62 26.35 1,588,145
-1.73
-6.57%
Forte Biosciences, Inc. - Common Stock  FBRX 26.07 27.87 173,835
-1.80
-6.46%
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 8.340 8.900 44,013
-0.56
-6.29%
Clene Inc. - Common Stock  CLNN 5.890 6.250 90,593
-0.36
-5.76%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.140 3.330 34,770
-0.19
-5.71%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.580 3.790 129,950
-0.21
-5.54%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.