Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Amesite Inc. - Common Stock  AMST 1.960 2.120 171,857
-0.16
-7.55%
Hyperliquid Strategies Inc - Common Stock  PURR 3.045 3.260 1,454,924
-0.21
-6.60%
IAMGOLD Corporation  IAG 16.50 17.61 4,060,666
-1.11
-6.30%
111, Inc. - American Depositary Shares  YI 2.890 3.080 26,607
-0.19
-6.17%
Wallbox N.V. Class A Ordinary Shares  WBX 2.600 2.770 51,513
-0.17
-6.14%
Instil Bio, Inc.  TIL 10.62 11.31 55,230
-0.69
-6.10%
Caledonia Mining Corporation Plc Common Shares  CMCL 26.18 27.88 128,524
-1.70
-6.10%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.700 3.940 184,737
-0.24
-6.09%
TMC the metals company Inc. - Common Stock  TMC 6.405 6.820 5,850,721
-0.42
-6.09%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.000 9.580 37,314
-0.58
-6.05%
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.250 6.650 19,833
-0.40
-6.02%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.73 17.80 57,316
-1.07
-6.01%
Sana Biotechnology, Inc. - Common Stock  SANA 4.145 4.410 1,816,055
-0.27
-6.01%
ClearOne, Inc. - Common Stock  CLRO 5.010 5.330 14,991
-0.32
-6.00%
Amtech Systems, Inc. - Common Stock  ASYS 11.99 12.76 395,979
-0.77
-6.00%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.800 4.040 18,600
-0.24
-5.94%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.985 2.110 216,376
-0.12
-5.92%
United Homes Group, Inc - Class A Common Stock  UHG 1.525 1.620 390,028
-0.10
-5.86%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 24.82 26.35 1,164,143
-1.54
-5.83%
XCHG Limited - ADS  XCH 1.140 1.210 8,875
-0.07
-5.79%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.385 1.470 490,794
-0.08
-5.78%
Off The Hook YS Inc. Common Stock  OTH 2.120 2.250 108,228
-0.13
-5.78%
USA Rare Earth, Inc. - Common Stock  USAR 12.73 13.51 5,831,199
-0.78
-5.74%
B2Gold Corp Common shares (Canada)  BTG 4.525 4.800 24,985,937
-0.27
-5.73%
Newmont Mining  NEM 99.72 105.78 7,269,068
-6.06
-5.73%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 16.52 17.52 1,611,177
-1.00
-5.71%
Nouveau Monde Graphite Inc. Common Shares  NMG 2.510 2.660 380,890
-0.15
-5.64%
Beeline Holdings, Inc. - Common Stock  BLNE 1.850 1.960 417,463
-0.11
-5.61%
Cycurion, Inc. - Common Stock  CYCU 2.665 2.800 109,263
-0.13
-4.82%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.145 2.190 48,555
-0.04
-2.05%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.