Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
First Citizens Bancs | FCNCA | 1,754.50 | 1800.35 | 107,438 | -45.85 |
-2.55% |
The Oncology Institute, Inc. - Common Stock | TOI | 1.150 | 1.180 | 79,351 | -0.03 |
-2.54% |
Agilon Health Inc | AGL | 5.000 | 5.130 | 2,409,005 | -0.13 |
-2.53% |
Electromed Inc | ELMD | 15.77 | 16.18 | 18,978 | -0.41 |
-2.53% |
Techprecision Corp | TPCS | 5.010 | 5.140 | 38,283 | -0.13 |
-2.53% |
Roper Indus | ROP | 526.78 | 540.41 | 856,082 | -13.63 |
-2.52% |
Garden Stage Limited - Ordinary Shares | GSIW | 7.350 | 7.540 | 3,104 | -0.19 |
-2.52% |
Mereo Biopharma Group Plc ADR | MREO | 2.740 | 2.810 | 562,550 | -0.07 |
-2.49% |
Golden Entmt | GDEN | 32.41 | 33.22 | 198,801 | -0.81 |
-2.44% |
Precipio Inc | PRPO | 6.025 | 6.175 | 9,309 | -0.15 |
-2.43% |
Eltek Ltd | ELTK | 10.90 | 11.17 | 48,811 | -0.27 |
-2.42% |
Travere Therapeutics Inc | TVTX | 5.260 | 5.390 | 1,220,072 | -0.13 |
-2.41% |
Teladoc Health Inc | TDOC | 13.01 | 13.33 | 7,696,757 | -0.32 |
-2.40% |
Principal Financial Group | PFG | 79.12 | 81.06 | 1,424,758 | -1.94 |
-2.39% |
SJW Corp | SJW | 53.50 | 54.81 | 337,252 | -1.31 |
-2.39% |
Better Choice Company Inc | BTTR | 6.345 | 6.500 | 29,103 | -0.16 |
-2.38% |
Hca Holdings Inc | HCA | 306.69 | 314.12 | 2,257,052 | -7.43 |
-2.37% |
Primerica Inc | PRI | 213.46 | 218.59 | 313,054 | -5.13 |
-2.35% |
Rev Group Inc | REVG | 21.24 | 21.75 | 478,109 | -0.51 |
-2.34% |
Blue Ridge Bankshare | BRBS | 2.510 | 2.570 | 38,048 | -0.06 |
-2.33% |
John B Sanfilippo | JBSS | 99.26 | 101.63 | 48,270 | -2.37 |
-2.33% |
Coda Octopus Group | CODA | 6.750 | 6.910 | 10,358 | -0.16 |
-2.32% |
Qcr Holdings Inc | QCRH | 56.21 | 57.54 | 89,785 | -1.33 |
-2.31% |
Arch Capital Grp Ltd | ACGL | 90.90 | 93.05 | 1,458,046 | -2.15 |
-2.31% |
Terra Property Trust 6.00% Notes | TPTA | 12.39 | 12.68 | 955 | -0.29 |
-2.29% |
Pioneer Natural Resources | PXD | 268.87 | 275.15 | 2,059,205 | -6.28 |
-2.28% |
Hyster-Yale Materials Handling | HY | 58.68 | 60.05 | 77,745 | -1.37 |
-2.28% |
Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.150 | 2.200 | 2,348 | -0.05 |
-2.27% |
Cracker Barrel | CBRL | 59.32 | 60.69 | 481,518 | -1.37 |
-2.26% |
Chemed Inc | CHE | 560.42 | 573.34 | 102,418 | -12.92 |
-2.25% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.