Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| C3is Inc. - Common Stock | CISS | 1.620 | 1.710 | 71,972 | -0.09 |
-5.26% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.41 | 17.23 | 559,694 | -0.82 |
-4.73% |
| Velo3D, Inc. - Common stock | VELO | 11.35 | 11.91 | 73,993 | -0.56 |
-4.70% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 215.90 | 226.19 | 543,967 | -10.29 |
-4.55% |
| Strive, Inc. - Class A Common Stock | ASST | 23.13 | 24.22 | 1,515,449 | -1.09 |
-4.50% |
| Webull Corporation - Class A Ordinary Shares | BULL | 9.055 | 9.480 | 761,744 | -0.43 |
-4.48% |
| Astera Labs, Inc. - Common Stock | ALAB | 283.75 | 296.98 | 239,427 | -13.23 |
-4.45% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 10.29 | 10.76 | 116,728 | -0.47 |
-4.41% |
| Cohu, Inc. - Common Stock | COHU | 44.10 | 46.10 | 39,403 | -2.00 |
-4.34% |
| GSI Technology, Inc. - Common Stock | GSIT | 5.300 | 5.540 | 27,017 | -0.24 |
-4.33% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.38 | 10.85 | 688,657 | -0.46 |
-4.29% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.677 | 1.750 | 313,944 | -0.07 |
-4.20% |
| York Space Systems Inc. Common Stock | YSS | 8.710 | 9.090 | 165,316 | -0.38 |
-4.18% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.08 | 17.82 | 2,127,124 | -0.74 |
-4.18% |
| Quanterix Corporation - Common Stock | QTRX | 2.560 | 2.670 | 13,934 | -0.11 |
-4.12% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.510 | 3.660 | 8,603 | -0.15 |
-4.10% |
| Nephros, Inc. - Common Stock | NEPH | 4.105 | 4.280 | 3,515 | -0.17 |
-4.09% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.190 | 1.240 | 16,497 | -0.05 |
-4.03% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.510 | 5.740 | 33,582 | -0.23 |
-4.01% |
| Cerence Inc. - Common Stock | CRNC | 8.105 | 8.440 | 33,474 | -0.33 |
-3.97% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.400 | 3.540 | 10,883 | -0.14 |
-3.95% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.300 | 7.600 | 3,971 | -0.30 |
-3.95% |
| Aris Mining Corporation Common Shares | ARIS | 19.22 | 19.99 | 96,642 | -0.77 |
-3.85% |
| Alamos Gold Inc. Class A Common Shares | AGI | 35.23 | 36.61 | 317,099 | -1.38 |
-3.77% |
| Dakota Gold Corp. Common Stock | DC | 5.860 | 6.080 | 53,474 | -0.22 |
-3.62% |
| Pan American Silver Corp. | PAAS | 50.06 | 51.92 | 364,453 | -1.86 |
-3.58% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.200 | 9.540 | 67,469 | -0.34 |
-3.56% |
| IAMGOLD Corporation | IAG | 19.73 | 20.45 | 351,647 | -0.72 |
-3.52% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.190 | 6.380 | 9,152 | -0.19 |
-2.98% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 17.03 | 17.51 | 2,431 | -0.48 |
-2.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.