Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobileye Global Inc. - Class A Common Stock | MBLY | 29.20 | 30.90 | 5,592,195 | -1.70 |
-5.50% |
| Customers Bancorp | CUBI | 46.82 | 49.53 | 1,628,469 | -2.71 |
-5.47% |
| 22nd Century Group Inc | XXII | 1.730 | 1.830 | 780,171 | -0.10 |
-5.46% |
| Prairie Operating CO | PROP | 14.28 | 15.10 | 247,858 | -0.82 |
-5.43% |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.069 | 1.130 | 59,593 | -0.06 |
-5.40% |
| Assembly Biosciences | ASMB | 12.65 | 13.36 | 29,550 | -0.71 |
-5.31% |
| Wilhelmina Intl | WHLM | 5.199 | 5.480 | 26,136 | -0.28 |
-5.13% |
| Business First Bancshares Inc | BFST | 20.66 | 21.77 | 64,611 | -1.11 |
-5.10% |
| Avinger Inc | AVGR | 3.730 | 3.930 | 6,045 | -0.20 |
-5.08% |
| Haoxi Health Technology Limited Class A Ord Shar | HAO | 5.200 | 5.470 | 16,381 | -0.27 |
-4.94% |
| Hitek Global Inc Ordinary Share | HKIT | 1.350 | 1.420 | 354,467 | -0.07 |
-4.93% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 7.330 | 7.710 | 39,698 | -0.38 |
-4.93% |
| Provident Bancorp CS | PVBC | 8.880 | 9.340 | 44,594 | -0.46 |
-4.93% |
| Airgain Inc | AIRG | 5.220 | 5.490 | 15,344 | -0.27 |
-4.92% |
| North European Oil Royality Trust | NRT | 6.970 | 7.330 | 75,959 | -0.36 |
-4.91% |
| Primis Financial Corp | FRST | 10.17 | 10.69 | 72,029 | -0.52 |
-4.86% |
| Mercury General Corp | MCY | 51.66 | 54.30 | 392,955 | -2.64 |
-4.86% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 4.710 | 4.950 | 22,550 | -0.24 |
-4.85% |
| Avantor Inc | AVTR | 23.94 | 25.15 | 14,185,173 | -1.21 |
-4.81% |
| Alti Global Inc | ALTI | 4.750 | 4.990 | 61,335 | -0.24 |
-4.81% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.590 | 1.670 | 51,602 | -0.08 |
-4.79% |
| Greenidge Generations Hldgs Inc | GREE | 2.790 | 2.930 | 71,329 | -0.14 |
-4.78% |
| Beneficient - Class A Common Stock | BENF | 4.220 | 4.430 | 46,667 | -0.21 |
-4.74% |
| Glen Burnie Bancorp | GLBZ | 5.030 | 5.280 | 2,724 | -0.25 |
-4.73% |
| BEL Fuse Inc Cl B | BELFB | 57.91 | 60.78 | 276,978 | -2.87 |
-4.72% |
| CervoMed Inc. - Common Stock | CRVO | 23.82 | 24.99 | 31,022 | -1.17 |
-4.68% |
| Rent The Runway Inc Cl A | RENT | 11.00 | 11.54 | 101,085 | -0.54 |
-4.68% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 12.89 | 13.52 | 886,813 | -0.63 |
-4.66% |
| AbbVie | ABBV | 159.62 | 167.29 | 10,721,827 | -7.67 |
-4.58% |
| First Bancshs [Ms] | FBMS | 23.90 | 25.04 | 93,862 | -1.14 |
-4.55% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.