Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cerenome, Inc. - Common Stock | CNSY | 2.820 | 3.050 | 117,546 | -0.23 |
-7.54% |
| Howmet Aerospace Inc. Common Stock | HWM | 244.95 | 264.85 | 9,623,215 | -19.90 |
-7.51% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.13 | 34.74 | 1,678,006 | -2.61 |
-7.51% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.360 | 1.470 | 389,084 | -0.11 |
-7.48% |
| Genius Sports Limited Ordinary Shares | GENI | 7.420 | 8.020 | 4,785,774 | -0.60 |
-7.48% |
| VNET Group, Inc. - American Depositary Shares | VNET | 6.060 | 6.550 | 5,468,630 | -0.49 |
-7.48% |
| Hesai Group - American Depositary Share | HSAI | 16.12 | 17.42 | 1,924,519 | -1.30 |
-7.46% |
| Upland Software, Inc. - Common Stock | UPLD | 4.350 | 4.700 | 28,623 | -0.35 |
-7.45% |
| Gogo Inc. - Common Stock | GOGO | 2.520 | 2.720 | 3,003,913 | -0.20 |
-7.35% |
| Orion Digital Corp. - Common Shares | ORIO | 1.010 | 1.090 | 122,319 | -0.08 |
-7.34% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 13.55 | 14.62 | 14,179 | -1.07 |
-7.29% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.450 | 10.19 | 5,705 | -0.74 |
-7.26% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.150 | 1.240 | 1,048,109 | -0.09 |
-7.26% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.829 | 3.050 | 1,592 | -0.22 |
-7.24% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.05 | 16.22 | 2,454,190 | -1.17 |
-7.21% |
| Shutterstock, Inc. Common Stock | SSTK | 5.540 | 5.970 | 1,719,314 | -0.43 |
-7.20% |
| Fossil Group | FOSL | 4.970 | 5.350 | 1,087,878 | -0.38 |
-7.10% |
| T1 Energy Inc. Common Stock | TE | 4.450 | 4.790 | 22,564,343 | -0.34 |
-7.10% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 12.58 | 13.54 | 1,106,140 | -0.96 |
-7.09% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.50 | 27.44 | 806,210 | -1.94 |
-7.07% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 6.880 | 7.400 | 2,756 | -0.52 |
-7.03% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.130 | 2.290 | 943,524 | -0.16 |
-6.99% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.480 | 1.590 | 17,720 | -0.11 |
-6.92% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.980 | 3.200 | 1,836,684 | -0.22 |
-6.88% |
| Turkcell Iletisim Hizmetleri AS Common Stock | TKC | 5.030 | 5.400 | 8,615,266 | -0.37 |
-6.85% |
| Purple Innovation, Inc. - Common Stock | PRPL | 3.990 | 4.280 | 40,083 | -0.29 |
-6.78% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.910 | 3.120 | 504,749 | -0.21 |
-6.73% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.390 | 1.490 | 15,551 | -0.10 |
-6.71% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.70 | 235.39 | 6,854,968 | -15.69 |
-6.67% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 4.210 | 4.510 | 1,194,101 | -0.30 |
-6.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.