Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lightinthebox Holding Ltd ADR  LITB 2.880 2.810 5,545
+0.07
+2.49%
Phoenix New Media Ltd ADR  FENG 2.900 2.830 16,196
+0.07
+2.47%
Lee Enterprises Inc  LEE 8.760 8.550 13,367
+0.21
+2.46%
Semrush Holdings Inc Cl A  SEMR 15.44 15.07 454,100
+0.37
+2.46%
Westwood Holdings Group Inc  WHG 14.22 13.88 9,759
+0.34
+2.45%
Dell Technologies Inc  DELL 120.17 117.31 8,490,331
+2.86
+2.44%
Jacobs Engineering Group Inc  J 154.08 150.46 1,066,094
+3.62
+2.41%
Sentage Holdings Inc  SNTG 2.130 2.080 1,715
+0.05
+2.40%
Presidio Property Trust Inc 9.375%  SQFTP 15.77 15.40 2,038
+0.37
+2.40%
Natural Alternativ  NAII 6.540 6.390 3,130
+0.15
+2.35%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.835 2.770 123,088
+0.06
+2.35%
Adv Micro Devices  AMD 162.02 158.32 35,079,969
+3.70
+2.34%
Telephone and Data Systems  TDS 23.45 22.92 792,466
+0.53
+2.31%
Cardiff Oncology Inc  CRDF 2.680 2.620 440,187
+0.06
+2.29%
Nephros Inc  NEPH 1.790 1.750 3,852
+0.04
+2.29%
Alpha and Omega Semi  AOSL 35.86 35.06 235,089
+0.80
+2.28%
C&F Financial Corp  CFFI 59.51 58.20 6,401
+1.31
+2.25%
Endeavour Silver Corp  EXK 4.110 4.020 5,851,619
+0.09
+2.24%
Radcom Ltd  RDCM 10.06 9.840 4,745
+0.22
+2.24%
AES Corp  AES 19.53 19.11 8,375,768
+0.42
+2.20%
Acurx Pharmaceuticals Inc  ACXP 1.870 1.830 61,374
+0.04
+2.19%
Arm Holdings plc - American Depositary Shares  ARM 146.43 143.30 6,357,044
+3.13
+2.18%
NVIDIA Corp  NVDA 123.51 120.87 283,086,687
+2.64
+2.18%
Yoshiharu Global Co. - Class A Common Stock  YOSH 7.020 6.870 3,776
+0.15
+2.18%
Fastly Inc  FSLY 7.500 7.340 2,312,287
+0.16
+2.18%
Fifth District Bancorp, Inc. - Common Stock  FDSB 10.32 10.10 32,365
+0.22
+2.18%
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 46.81 45.82 448,231
+0.99
+2.16%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.240 5.130 13,441
+0.11
+2.14%
Goosehead Insurance Inc Cl A  GSHD 89.68 87.80 213,777
+1.88
+2.14%
Bicara Therapeutics Inc. - Common Stock  BCAX 26.30 25.75 186,679
+0.55
+2.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.