Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Citigroup  C 61.53
-1.05 (-1.68%)
3,823,468 $235.26M
Unity Software Inc  U 21.95
+0.58 (2.71%)
10,610,188 $232.89M
Johnson & Johnson  JNJ 162.56
-0.66 (-0.40%)
1,410,205 $229.24M
Trip.com Group Ltd ADR  TCOM 52.28
+3.19 (6.51%)
4,340,633 $226.95M
General Electric  GE 188.57
-0.09 (-0.05%)
1,200,925 $226.46M
Vertiv Holdings Llc.  VRT 97.11
+1.04 (1.08%)
2,321,355 $225.43M
Amphenol Corp A  APH 65.81
+0.14 (0.21%)
3,397,756 $223.61M
Texas Instruments  TXN 206.22
+2.37 (1.16%)
1,082,995 $223.34M
Pfizer  PFE 29.45
+0.14 (0.49%)
7,547,470 $222.30M
Las Vegas Sands  LVS 44.42
+2.29 (5.44%)
4,887,227 $217.09M
First Solar  FSLR 246.55
-2.73 (-1.10%)
876,089 $216.00M
Synopsys Inc  SNPS 504.24
-1.55 (-0.31%)
427,915 $215.77M
Thermo Fisher Scientific  TMO 610.24
-0.12 (-0.02%)
352,492 $215.10M
Newmont Mining  NEM 55.42
+0.94 (1.73%)
3,866,669 $214.29M
Occidental Petroleum  OXY 52.47
+0.23 (0.44%)
4,060,629 $213.06M
Arista Networks Inc  ANET 385.52
-0.05 (-0.01%)
550,684 $212.30M
Applied Materials  AMAT 196.25
+2.21 (1.14%)
1,071,139 $210.21M
Wynn Resorts  WYNN 83.27
+3.06 (3.82%)
2,482,502 $206.72M
Eaton Corp Plc  ETN 328.36
-1.43 (-0.43%)
627,538 $206.06M
First Citizens Bancs  FCNCA 1,940.48
-15.41 (-0.79%)
105,748 $205.20M
AT&T Inc  T 21.50
+0.01 (0.02%)
9,442,165 $202.96M
NextEra Energy  NEE 84.77
-0.05 (-0.06%)
2,364,395 $200.42M
Lowe's Companies  LOW 263.87
+1.58 (0.60%)
747,437 $197.23M
McDonald's Corp  MCD 299.81
+0.75 (0.25%)
651,230 $195.25M
Estee Lauder Co  EL 90.25
+3.55 (4.09%)
2,144,292 $193.52M
General Motors  GM 47.62
-0.41 (-0.86%)
3,983,222 $189.70M
Affirm Holdings Inc Cl A  AFRM 42.55
-2.12 (-4.75%)
4,395,873 $187.04M
3M Co  MMM 137.27
+1.63 (1.20%)
1,354,536 $185.94M
Verizon Communications  VZ 44.49
+0.23 (0.52%)
4,176,374 $185.81M
Honeywell International  HON 204.46
+0.69 (0.34%)
906,970 $185.43M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.