Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blackstone Inc | BX | 154.93 | -0.12 (-0.08%) |
3,892,838 | $603.12M |
| Ford Motor | F | 10.98 | +0.08 (0.73%) |
54,765,423 | $601.32M |
| BlackRock | BLK | 922.71 | +18.19 (2.01%) |
650,860 | $600.56M |
| AT&T Inc | T | 21.73 | -0.05 (-0.23%) |
27,511,203 | $597.82M |
| First Solar | FSLR | 241.81 | +1.83 (0.76%) |
2,472,075 | $597.77M |
| KLA-Tencor Corp | KLAC | 731.04 | -8.56 (-1.16%) |
816,396 | $596.82M |
| Genl Mills | GIS | 75.01 | +0.51 (0.68%) |
7,934,567 | $595.17M |
| Chipotle Mexican Grill | CMG | 56.93 | -1.57 (-2.68%) |
10,194,380 | $580.37M |
| Lululemon Athletica | LULU | 270.20 | +1.79 (0.67%) |
2,105,935 | $569.02M |
| Medtronic | MDT | 88.13 | -0.50 (-0.56%) |
6,425,090 | $566.24M |
| Carnival Corp | CCL | 18.36 | +0.33 (1.83%) |
30,798,310 | $565.46M |
| Analog Devices | ADI | 222.64 | -2.71 (-1.20%) |
2,526,407 | $562.48M |
| Electronic Arts | EA | 140.45 | -2.14 (-1.50%) |
3,974,011 | $558.15M |
| Charles Schwab | SCHW | 63.56 | -0.28 (-0.44%) |
8,767,413 | $557.26M |
| Humana | HUM | 315.29 | +3.49 (1.12%) |
1,756,406 | $553.78M |
| Affirm Holdings Inc Cl A | AFRM | 44.28 | +0.28 (0.64%) |
12,395,374 | $548.87M |
| Booking Holdings Inc | BKNG | 4,028.30 | -14.13 (-0.35%) |
134,333 | $541.13M |
| Mara Holdings Inc | MARA | 15.34 | -0.53 (-3.34%) |
34,917,174 | $535.63M |
| D.R.Horton | DHI | 194.19 | -1.16 (-0.59%) |
2,751,770 | $534.37M |
| Synopsys Inc | SNPS | 495.95 | -6.30 (-1.25%) |
1,074,394 | $532.85M |
| Builders Firstsource | BLDR | 194.52 | +0.63 (0.32%) |
2,733,884 | $531.80M |
| Vistra Energy Corp | VST | 91.19 | +0.04 (0.04%) |
5,783,469 | $527.39M |
| Ulta Beauty Inc | ULTA | 402.72 | +5.72 (1.44%) |
1,306,555 | $526.18M |
| Shopify Inc | SHOP | 75.22 | +0.77 (1.03%) |
6,978,009 | $524.89M |
| Schlumberger Ltd | SLB | 41.42 | -0.08 (-0.19%) |
12,620,513 | $522.74M |
| Rtx Corp | RTX | 118.04 | -0.69 (-0.58%) |
4,425,965 | $522.44M |
| Marvell Technology Inc | MRVL | 71.55 | -1.22 (-1.68%) |
7,271,972 | $520.31M |
| McDonald's Corp | MCD | 292.03 | -1.72 (-0.59%) |
1,775,788 | $518.58M |
| Sysco Corp | SYY | 74.54 | -3.24 (-4.17%) |
6,926,202 | $516.28M |
| Sofi Technologies Inc | SOFI | 8.110 | -0.01 (-0.12%) |
63,240,982 | $512.88M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.